|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 31.07.2021 | N/A | N/A | 4 395.25 | +0.25 | +0.01% | N/A | 4 395 | 4 395.25 | 4 395.25 | 4 395.25 | | @S&P 500 E-mini | 30.07.2021 | N/A | N/A | 4 395 | −2.25 | −0.05% | N/A | 4 397.25 | 4 397 | 4 370.75 | 4 405 | | @S&P 500 E-mini | 29.07.2021 | N/A | N/A | 4 397.25 | +5.25 | +0.12% | N/A | 4 392 | 4 392 | 4 380.5 | 4 422.5 | | @S&P 500 E-mini | 28.07.2021 | N/A | N/A | 4 392 | +8.75 | +0.20% | N/A | 4 383.25 | 4 383.5 | 4 378.5 | 4 407.75 | | @S&P 500 E-mini | 27.07.2021 | N/A | N/A | 4 383.25 | −31.75 | −0.72% | N/A | 4 415 | 4 415 | 4 364.75 | 4 415.75 | | @S&P 500 E-mini | 26.07.2021 | N/A | N/A | 4 415 | +15.75 | +0.36% | N/A | 4 399.25 | 4 399.25 | 4 375.5 | 4 416.75 | | @S&P 500 E-mini | 25.07.2021 | N/A | N/A | 4 399.25 | 0 | 0% | N/A | 4 399.25 | 4 399.25 | 4 399.25 | 4 399.25 | | @S&P 500 E-mini | 23.07.2021 | N/A | N/A | 4 399.25 | +28.25 | +0.65% | N/A | 4 371 | 4 371 | 4 367.5 | 4 407.5 | | @S&P 500 E-mini | 22.07.2021 | N/A | N/A | 4 371 | +16 | +0.37% | N/A | 4 355 | 4 355.25 | 4 341.5 | 4 371.5 | | @S&P 500 E-mini | 21.07.2021 | N/A | N/A | 4 355 | +35.75 | +0.83% | N/A | 4 319.25 | 4 319 | 4 310 | 4 355.25 | | @S&P 500 E-mini | 20.07.2021 | N/A | N/A | 4 319.25 | +58.25 | +1.37% | N/A | 4 261 | 4 261 | 4 253 | 4 329 | | @S&P 500 E-mini | 19.07.2021 | N/A | N/A | 4 261 | −57.5 | −1.33% | N/A | 4 318.5 | 4 318.5 | 4 224.5 | 4 320.5 | | @S&P 500 E-mini | 18.07.2021 | N/A | N/A | 4 318.5 | 0 | 0% | N/A | 4 318.5 | 4 318.5 | 4 318.5 | 4 318.5 | | @S&P 500 E-mini | 17.07.2021 | N/A | N/A | 4 318.5 | 0 | 0% | N/A | 4 318.5 | 4 318.5 | 4 318.5 | 4 318.5 | | @S&P 500 E-mini | 16.07.2021 | N/A | N/A | 4 318.5 | −29.5 | −0.68% | N/A | 4 348 | 4 348 | 4 314.25 | 4 368 | | @S&P 500 E-mini | 15.07.2021 | N/A | N/A | 4 348 | −18.25 | −0.42% | N/A | 4 366.25 | 4 366.25 | 4 332.5 | 4 370.25 | | @S&P 500 E-mini | 14.07.2021 | N/A | N/A | 4 366.25 | +6.75 | +0.15% | N/A | 4 359.5 | 4 359.25 | 4 350 | 4 384.5 | | @S&P 500 E-mini | 13.07.2021 | N/A | N/A | 4 359.5 | −16 | −0.37% | N/A | 4 375.5 | 4 375.75 | 4 356.75 | 4 383.75 | | @S&P 500 E-mini | 12.07.2021 | N/A | N/A | 4 375.5 | +13.5 | +0.31% | N/A | 4 362 | 4 362 | 4 341.75 | 4 378.5 | | @S&P 500 E-mini | 11.07.2021 | N/A | N/A | 4 362 | 0 | 0% | N/A | 4 362 | 4 362 | 4 362 | 4 362
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
