|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 20.08.2021 | N/A | N/A | 4 437.5 | +34.25 | +0.78% | N/A | 4 403.25 | 4 403.25 | 4 371.75 | 4 440.5 | | @S&P 500 E-mini | 19.08.2021 | N/A | N/A | 4 403.25 | +15 | +0.34% | N/A | 4 388.25 | 4 388.5 | 4 347.75 | 4 414.75 | | @S&P 500 E-mini | 18.08.2021 | N/A | N/A | 4 388.25 | −49.25 | −1.11% | N/A | 4 437.5 | 4 437.5 | 4 381.75 | 4 449.5 | | @S&P 500 E-mini | 17.08.2021 | N/A | N/A | 4 437.5 | −34.25 | −0.77% | N/A | 4 471.75 | 4 472 | 4 412 | 4 472.25 | | @S&P 500 E-mini | 16.08.2021 | N/A | N/A | 4 471.75 | +12 | +0.27% | N/A | 4 459.75 | 4 459.75 | 4 432.75 | 4 476.5 | | @S&P 500 E-mini | 15.08.2021 | N/A | N/A | 4 459.75 | 0 | 0% | N/A | 4 459.75 | 4 459.75 | 4 459.75 | 4 459.75 | | @S&P 500 E-mini | 14.08.2021 | N/A | N/A | 4 459.75 | +0.25 | +0.01% | N/A | 4 459.5 | 4 459.75 | 4 459.75 | 4 459.75 | | @S&P 500 E-mini | 13.08.2021 | N/A | N/A | 4 459.5 | +4 | +0.09% | N/A | 4 455.5 | 4 456 | 4 451 | 4 463.25 | | @S&P 500 E-mini | 12.08.2021 | N/A | N/A | 4 455.5 | +14.25 | +0.32% | N/A | 4 441.25 | 4 441.5 | 4 430.25 | 4 456.25 | | @S&P 500 E-mini | 11.08.2021 | N/A | N/A | 4 441.25 | +11.75 | +0.27% | N/A | 4 429.5 | 4 429.5 | 4 420.75 | 4 443.25 | | @S&P 500 E-mini | 10.08.2021 | N/A | N/A | 4 429.5 | +2.25 | +0.05% | N/A | 4 427.25 | 4 427.5 | 4 416.75 | 4 438.25 | | @S&P 500 E-mini | 09.08.2021 | N/A | N/A | 4 427.25 | −3 | −0.07% | N/A | 4 430.25 | 4 430.25 | 4 412.5 | 4 431.75 | | @S&P 500 E-mini | 08.08.2021 | N/A | N/A | 4 430.25 | 0 | 0% | N/A | 4 430.25 | 4 430.25 | 4 430.25 | 4 430.25 | | @S&P 500 E-mini | 06.08.2021 | N/A | N/A | 4 430.25 | +9.25 | +0.21% | N/A | 4 421 | 4 421 | 4 416 | 4 433 | | @S&P 500 E-mini | 05.08.2021 | N/A | N/A | 4 421 | +24.5 | +0.56% | N/A | 4 396.5 | 4 396.5 | 4 394 | 4 422.5 | | @S&P 500 E-mini | 04.08.2021 | N/A | N/A | 4 396.5 | −12.25 | −0.28% | N/A | 4 408.75 | 4 408.75 | 4 391.25 | 4 415 | | @S&P 500 E-mini | 03.08.2021 | N/A | N/A | 4 408.75 | +25 | +0.57% | N/A | 4 383.75 | 4 383.75 | 4 365.25 | 4 416.5 | | @S&P 500 E-mini | 02.08.2021 | N/A | N/A | 4 383.75 | −11.5 | −0.26% | N/A | 4 395.25 | 4 395.25 | 4 377.25 | 4 419.75 | | @S&P 500 E-mini | 01.08.2021 | N/A | N/A | 4 395.25 | 0 | 0% | N/A | 4 395.25 | 4 395.25 | 4 395.25 | 4 395.25 | | @S&P 500 E-mini | 31.07.2021 | N/A | N/A | 4 395.25 | +0.25 | +0.01% | N/A | 4 395 | 4 395.25 | 4 395.25 | 4 395.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
