|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.09.2021 | N/A | N/A | 4 490.75 | −20.25 | −0.45% | N/A | 4 511 | 4 511.25 | 4 485.75 | 4 529 | | @S&P 500 E-mini | 08.09.2021 | N/A | N/A | 4 511 | −6.75 | −0.15% | N/A | 4 517.75 | 4 517.75 | 4 492 | 4 524.75 | | @S&P 500 E-mini | 07.09.2021 | N/A | N/A | 4 517.75 | −26.75 | −0.59% | N/A | 4 544.5 | 4 544.5 | 4 511.25 | 4 544.5 | | @S&P 500 E-mini | 06.09.2021 | N/A | N/A | 4 544.5 | +10.75 | +0.24% | N/A | 4 533.75 | 4 533.75 | 4 523.75 | 4 548 | | @S&P 500 E-mini | 05.09.2021 | N/A | N/A | 4 533.75 | 0 | 0% | N/A | 4 533.75 | 4 533.75 | 4 533.75 | 4 533.75 | | @S&P 500 E-mini | 04.09.2021 | N/A | N/A | 4 533.75 | +0.25 | +0.01% | N/A | 4 533.5 | 4 533.75 | 4 533.75 | 4 533.75 | | @S&P 500 E-mini | 03.09.2021 | N/A | N/A | 4 533.5 | −3 | −0.07% | N/A | 4 536.5 | 4 536.5 | 4 519.25 | 4 549 | | @S&P 500 E-mini | 02.09.2021 | N/A | N/A | 4 536.5 | +13.75 | +0.30% | N/A | 4 522.75 | 4 522.75 | 4 516 | 4 544 | | @S&P 500 E-mini | 01.09.2021 | N/A | N/A | 4 522.75 | −5.25 | −0.12% | N/A | 4 528 | 4 528 | 4 519.25 | 4 540 | | @S&P 500 E-mini | 31.08.2021 | N/A | N/A | 4 528 | −2.25 | −0.05% | N/A | 4 530.25 | 4 530 | 4 513 | 4 542.25 | | @S&P 500 E-mini | 30.08.2021 | N/A | N/A | 4 530.25 | +22.75 | +0.50% | N/A | 4 507.5 | 4 507.5 | 4 500.75 | 4 534.5 | | @S&P 500 E-mini | 29.08.2021 | N/A | N/A | 4 507.5 | 0 | 0% | N/A | 4 507.5 | 4 507.5 | 4 507.5 | 4 507.5 | | @S&P 500 E-mini | 28.08.2021 | N/A | N/A | 4 507.5 | 0 | 0% | N/A | 4 507.5 | 4 507.5 | 4 507.5 | 4 507.5 | | @S&P 500 E-mini | 27.08.2021 | N/A | N/A | 4 507.5 | +37.5 | +0.84% | N/A | 4 470 | 4 470 | 4 462.25 | 4 510 | | @S&P 500 E-mini | 26.08.2021 | N/A | N/A | 4 470 | −23.5 | −0.52% | N/A | 4 493.5 | 4 493.5 | 4 465 | 4 494.25 | | @S&P 500 E-mini | 25.08.2021 | N/A | N/A | 4 493.5 | +9.75 | +0.22% | N/A | 4 483.75 | 4 483.75 | 4 476.25 | 4 498 | | @S&P 500 E-mini | 24.08.2021 | N/A | N/A | 4 483.75 | +2.25 | +0.05% | N/A | 4 481.5 | 4 481.25 | 4 476.75 | 4 492 | | @S&P 500 E-mini | 23.08.2021 | N/A | N/A | 4 481.5 | +44 | +0.99% | N/A | 4 437.5 | 4 437.5 | 4 433.75 | 4 485.75 | | @S&P 500 E-mini | 22.08.2021 | N/A | N/A | 4 437.5 | 0 | 0% | N/A | 4 437.5 | 4 437.5 | 4 437.5 | 4 437.5 | | @S&P 500 E-mini | 21.08.2021 | N/A | N/A | 4 437.5 | 0 | 0% | N/A | 4 437.5 | 4 437.5 | 4 437.5 | 4 437.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
