|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 30.09.2021 | N/A | N/A | 4 298.5 | −58 | −1.33% | N/A | 4 356.5 | 4 356.5 | 4 294.75 | 4 388 | | @S&P 500 E-mini | 29.09.2021 | N/A | N/A | 4 356.5 | +10.25 | +0.24% | N/A | 4 346.25 | 4 346.5 | 4 344.25 | 4 378.75 | | @S&P 500 E-mini | 28.09.2021 | N/A | N/A | 4 346.25 | −83 | −1.87% | N/A | 4 429.25 | 4 429.25 | 4 335 | 4 442 | | @S&P 500 E-mini | 27.09.2021 | N/A | N/A | 4 429.25 | −16.75 | −0.38% | N/A | 4 446 | 4 446 | 4 425.25 | 4 472 | | @S&P 500 E-mini | 26.09.2021 | N/A | N/A | 4 446 | 0 | 0% | N/A | 4 446 | 4 446 | 4 446 | 4 446 | | @S&P 500 E-mini | 25.09.2021 | N/A | N/A | 4 446 | 0 | 0% | N/A | 4 446 | 4 446 | 4 446 | 4 446 | | @S&P 500 E-mini | 24.09.2021 | N/A | N/A | 4 446 | +7.25 | +0.16% | N/A | 4 438.75 | 4 439 | 4 410.75 | 4 452.75 | | @S&P 500 E-mini | 23.09.2021 | N/A | N/A | 4 438.75 | +52.5 | +1.20% | N/A | 4 386.25 | 4 386.25 | 4 386 | 4 455 | | @S&P 500 E-mini | 22.09.2021 | N/A | N/A | 4 386.25 | +50 | +1.15% | N/A | 4 336.25 | 4 336.25 | 4 321.25 | 4 406.25 | | @S&P 500 E-mini | 21.09.2021 | N/A | N/A | 4 336.25 | −6.5 | −0.15% | N/A | 4 342.75 | 4 343 | 4 329.5 | 4 421.75 | | @S&P 500 E-mini | 20.09.2021 | N/A | N/A | 4 342.75 | −65.5 | −1.49% | N/A | 4 408.25 | 4 408.25 | 4 294 | 4 418 | | @S&P 500 E-mini | 19.09.2021 | N/A | N/A | 4 408.25 | 0 | 0% | N/A | 4 408.25 | 4 408.25 | 4 408.25 | 4 408.25 | | @S&P 500 E-mini | 18.09.2021 | N/A | N/A | 4 408.25 | −0.25 | −0.01% | N/A | 4 408.5 | 4 408.25 | 4 408.25 | 4 408.25 | | @S&P 500 E-mini | 17.09.2021 | N/A | N/A | 4 408.5 | −51.5 | −1.15% | N/A | 4 460 | 4 460.25 | 4 406.5 | 4 472.5 | | @S&P 500 E-mini | 16.09.2021 | N/A | N/A | 4 460 | −16.25 | −0.36% | N/A | 4 476.25 | 4 476.5 | 4 433.25 | 4 478 | | @S&P 500 E-mini | 15.09.2021 | N/A | N/A | 4 476.25 | +39.25 | +0.88% | N/A | 4 437 | 4 437.25 | 4 427.75 | 4 477.75 | | @S&P 500 E-mini | 14.09.2021 | N/A | N/A | 4 437 | −30 | −0.67% | N/A | 4 467 | 4 466.75 | 4 425.5 | 4 479.25 | | @S&P 500 E-mini | 13.09.2021 | N/A | N/A | 4 467 | +15 | +0.34% | N/A | 4 452 | 4 455.75 | 4 435 | 4 483.25 | | @S&P 500 E-mini | 12.09.2021 | N/A | N/A | 4 452 | 0 | 0% | N/A | 4 452 | 4 452 | 4 452 | 4 452 | | @S&P 500 E-mini | 11.09.2021 | N/A | N/A | 4 452 | 0 | 0% | N/A | 4 452 | 4 452 | 4 452 | 4 452
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
