|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 10.06.2025 | N/A | N/A | 6 093.75 | +81.75 | +1.36% | N/A | 6 012 | 6 063.75 | 6 045.5 | 6 102.75 | | @S&P 500 E-mini | 09.06.2025 | N/A | N/A | 6 012 | +2 | +0.03% | N/A | 6 010 | 6 010 | 5 992.5 | 6 027.75 | | @S&P 500 E-mini | 08.06.2025 | N/A | N/A | 6 010 | 0 | 0% | N/A | 6 010 | 6 010 | 6 010 | 6 010 | | @S&P 500 E-mini | 06.06.2025 | N/A | N/A | 6 010 | +70.25 | +1.18% | N/A | 5 939.75 | 5 939.75 | 5 932.25 | 6 024.75 | | @S&P 500 E-mini | 05.06.2025 | N/A | N/A | 5 939.75 | −37 | −0.62% | N/A | 5 976.75 | 5 976.75 | 5 929 | 6 013.25 | | @S&P 500 E-mini | 04.06.2025 | N/A | N/A | 5 976.75 | −3.5 | −0.06% | N/A | 5 980.25 | 5 980.25 | 5 974.25 | 5 998.75 | | @S&P 500 E-mini | 03.06.2025 | N/A | N/A | 5 980.25 | +31 | +0.52% | N/A | 5 949.25 | 5 949.25 | 5 909.75 | 5 991.25 | | @S&P 500 E-mini | 02.06.2025 | N/A | N/A | 5 949.25 | +35.5 | +0.60% | N/A | 5 913.75 | 5 913.75 | 5 867.5 | 5 955.5 | | @S&P 500 E-mini | 01.06.2025 | N/A | N/A | 5 913.75 | 0 | 0% | N/A | 5 913.75 | 5 913.75 | 5 913.75 | 5 913.75 | | @S&P 500 E-mini | 30.05.2025 | N/A | N/A | 5 913.75 | −3.5 | −0.06% | N/A | 5 917.25 | 5 917.25 | 5 853.25 | 5 932.5 | | @S&P 500 E-mini | 29.05.2025 | N/A | N/A | 5 917.25 | −8.5 | −0.14% | N/A | 5 925.75 | 5 925.5 | 5 884.5 | 6 008 | | @S&P 500 E-mini | 28.05.2025 | N/A | N/A | 5 925.75 | −14.5 | −0.24% | N/A | 5 940.25 | 5 940.25 | 5 893.75 | 5 952.25 | | @S&P 500 E-mini | 27.05.2025 | N/A | N/A | 5 940.25 | +49.25 | +0.84% | N/A | 5 891 | 5 891 | 5 862.75 | 5 941.75 | | @S&P 500 E-mini | 26.05.2025 | N/A | N/A | 5 891 | +76.25 | +1.31% | N/A | 5 814.75 | 5 814.75 | 5 813.25 | 5 895 | | @S&P 500 E-mini | 25.05.2025 | N/A | N/A | 5 814.75 | 0 | 0% | N/A | 5 814.75 | 5 814.75 | 5 814.75 | 5 814.75 | | @S&P 500 E-mini | 24.05.2025 | N/A | N/A | 5 814.75 | 0 | 0% | N/A | 5 814.75 | 5 814.75 | 5 814.75 | 5 814.75 | | @S&P 500 E-mini | 23.05.2025 | N/A | N/A | 5 814.75 | −52.75 | −0.90% | N/A | 5 867.5 | 5 868 | 5 757 | 5 872 | | @S&P 500 E-mini | 22.05.2025 | N/A | N/A | 5 867.5 | +9 | +0.15% | N/A | 5 858.5 | 5 858.75 | 5 829 | 5 895 | | @S&P 500 E-mini | 21.05.2025 | N/A | N/A | 5 858.5 | −96 | −1.61% | N/A | 5 954.5 | 5 954 | 5 847.75 | 5 958.25 | | @S&P 500 E-mini | 20.05.2025 | N/A | N/A | 5 954.5 | −25.75 | −0.43% | N/A | 5 980.25 | 5 980.5 | 5 927 | 5 991.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
