|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.07.2024 | N/A | N/A | 5 504.5 | +5.25 | +0.10% | N/A | 5 499.25 | 5 499.25 | 5 481.5 | 5 534.5 | | @S&P 500 E-mini | 28.07.2024 | N/A | N/A | 5 499.25 | 0 | 0% | N/A | 5 499.25 | 5 499.25 | 5 499.25 | 5 499.25 | | @S&P 500 E-mini | 27.07.2024 | N/A | N/A | 5 499.25 | +0.25 | 0% | N/A | 5 499 | 5 499.25 | 5 499.25 | 5 499.25 | | @S&P 500 E-mini | 26.07.2024 | N/A | N/A | 5 499 | +53.75 | +0.99% | N/A | 5 445.25 | 5 444.75 | 5 444.75 | 5 528.25 | | @S&P 500 E-mini | 25.07.2024 | N/A | N/A | 5 445.25 | −38 | −0.69% | N/A | 5 483.25 | 5 483.25 | 5 432.75 | 5 533 | | @S&P 500 E-mini | 24.07.2024 | N/A | N/A | 5 483.25 | −119 | −2.12% | N/A | 5 602.25 | 5 602.25 | 5 463 | 5 602.25 | | @S&P 500 E-mini | 23.07.2024 | N/A | N/A | 5 602.25 | −6 | −0.11% | N/A | 5 608.25 | 5 608.25 | 5 588.25 | 5 629.75 | | @S&P 500 E-mini | 22.07.2024 | N/A | N/A | 5 608.25 | +55.5 | +1.00% | N/A | 5 552.75 | 5 552.75 | 5 552.75 | 5 616 | | @S&P 500 E-mini | 21.07.2024 | N/A | N/A | 5 552.75 | 0 | 0% | N/A | 5 552.75 | 5 552.75 | 5 552.75 | 5 552.75 | | @S&P 500 E-mini | 20.07.2024 | N/A | N/A | 5 552.75 | 0 | 0% | N/A | 5 552.75 | 5 552.75 | 5 552.75 | 5 552.75 | | @S&P 500 E-mini | 19.07.2024 | N/A | N/A | 5 552.75 | −46.75 | −0.83% | N/A | 5 599.5 | 5 600 | 5 542.25 | 5 607.5 | | @S&P 500 E-mini | 18.07.2024 | N/A | N/A | 5 599.5 | −43.75 | −0.78% | N/A | 5 643.25 | 5 643 | 5 570.5 | 5 664 | | @S&P 500 E-mini | 17.07.2024 | N/A | N/A | 5 643.25 | −72.25 | −1.26% | N/A | 5 715.5 | 5 715.5 | 5 632 | 5 717.5 | | @S&P 500 E-mini | 16.07.2024 | N/A | N/A | 5 715.5 | +27.25 | +0.48% | N/A | 5 688.25 | 5 688.25 | 5 673 | 5 721.25 | | @S&P 500 E-mini | 15.07.2024 | N/A | N/A | 5 688.25 | +20.75 | +0.37% | N/A | 5 667.5 | 5 667.5 | 5 665.75 | 5 718.75 | | @S&P 500 E-mini | 14.07.2024 | N/A | N/A | 5 667.5 | 0 | 0% | N/A | 5 667.5 | 5 667.5 | 5 667.5 | 5 667.5 | | @S&P 500 E-mini | 12.07.2024 | N/A | N/A | 5 667.5 | +27.5 | +0.49% | N/A | 5 640 | 5 640 | 5 624.5 | 5 708 | | @S&P 500 E-mini | 11.07.2024 | N/A | N/A | 5 640 | −44.5 | −0.78% | N/A | 5 684.5 | 5 684.5 | 5 630 | 5 707.25 | | @S&P 500 E-mini | 10.07.2024 | N/A | N/A | 5 684.5 | +52.5 | +0.93% | N/A | 5 632 | 5 632 | 5 630.75 | 5 690.25 | | @S&P 500 E-mini | 09.07.2024 | N/A | N/A | 5 632 | +3.5 | +0.06% | N/A | 5 628.5 | 5 628.5 | 5 626.25 | 5 645.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
