Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@S&P 500 E-mini | 12.02.2025 | N/A | N/A | 6 071.75 | −21.5 | −0.35% | N/A | 6 093.25 | 6 093 | 6 020.75 | 6 097 | @S&P 500 E-mini | 11.02.2025 | N/A | N/A | 6 093.25 | +3.75 | +0.06% | N/A | 6 089.5 | 6 088.75 | 6 058.25 | 6 098.75 | @S&P 500 E-mini | 10.02.2025 | N/A | N/A | 6 089.5 | +39.5 | +0.65% | N/A | 6 050 | 6 050 | 6 014.5 | 6 095.75 | @S&P 500 E-mini | 09.02.2025 | N/A | N/A | 6 050 | 0 | 0% | N/A | 6 050 | 6 050 | 6 050 | 6 050 | @S&P 500 E-mini | 08.02.2025 | N/A | N/A | 6 050 | +0.25 | 0% | N/A | 6 049.75 | 6 051.5 | 6 049.5 | 6 054.25 | @S&P 500 E-mini | 07.02.2025 | N/A | N/A | 6 049.75 | −57.5 | −0.94% | N/A | 6 107.25 | 6 106.25 | 6 041.25 | 6 123.25 | @S&P 500 E-mini | 06.02.2025 | N/A | N/A | 6 107.25 | +19.75 | +0.32% | N/A | 6 087.5 | 6 087.5 | 6 070.25 | 6 108.25 | @S&P 500 E-mini | 05.02.2025 | N/A | N/A | 6 087.5 | +25.25 | +0.42% | N/A | 6 062.25 | 6 062.75 | 6 020.25 | 6 088.25 | @S&P 500 E-mini | 04.02.2025 | N/A | N/A | 6 062.25 | +39.25 | +0.65% | N/A | 6 023 | 6 022.5 | 5 987.25 | 6 068.75 | @S&P 500 E-mini | 03.02.2025 | N/A | N/A | 6 023 | −42.5 | −0.70% | N/A | 6 065.5 | 6 065.5 | 5 936.25 | 6 065.5 | @S&P 500 E-mini | 02.02.2025 | N/A | N/A | 6 065.5 | 0 | 0% | N/A | 6 065.5 | 6 065.5 | 6 065.5 | 6 065.5 | @S&P 500 E-mini | 01.02.2025 | N/A | N/A | 6 065.5 | +1.25 | +0.02% | N/A | 6 064.25 | 6 066 | 6 058 | 6 068.5 | @S&P 500 E-mini | 31.01.2025 | N/A | N/A | 6 064.25 | −34.5 | −0.57% | N/A | 6 098.75 | 6 098.5 | 6 058 | 6 147.75 | @S&P 500 E-mini | 30.01.2025 | N/A | N/A | 6 098.75 | +29.75 | +0.49% | N/A | 6 069 | 6 069.25 | 6 044.25 | 6 116.25 | @S&P 500 E-mini | 29.01.2025 | N/A | N/A | 6 069 | −26.75 | −0.44% | N/A | 6 095.75 | 6 094.25 | 6 042.25 | 6 110.75 | @S&P 500 E-mini | 28.01.2025 | N/A | N/A | 6 095.75 | +47.5 | +0.79% | N/A | 6 048.25 | 6 047.5 | 6 023.5 | 6 105 | @S&P 500 E-mini | 27.01.2025 | N/A | N/A | 6 048.25 | −83.75 | −1.37% | N/A | 6 132 | 6 132 | 5 948.5 | 6 132 | @S&P 500 E-mini | 26.01.2025 | N/A | N/A | 6 132 | 0 | 0% | N/A | 6 132 | 6 132 | 6 132 | 6 132 | @S&P 500 E-mini | 25.01.2025 | N/A | N/A | 6 132 | −0.25 | 0% | N/A | 6 132.25 | 6 130 | 6 127.25 | 6 133.5 | @S&P 500 E-mini | 24.01.2025 | N/A | N/A | 6 132.25 | −20.25 | −0.33% | N/A | 6 152.5 | 6 151.75 | 6 122.25 | 6 161.75
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|