|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.03.2022 | N/A | N/A | 4 448.75 | −56.5 | −1.25% | N/A | 4 505.25 | 4 505.75 | 4 444.75 | 4 514 | | @S&P 500 E-mini | 22.03.2022 | N/A | N/A | 4 505.25 | +46.75 | +1.05% | N/A | 4 458.5 | 4 458.5 | 4 433 | 4 514.5 | | @S&P 500 E-mini | 21.03.2022 | N/A | N/A | 4 458.5 | −6.5 | −0.15% | N/A | 4 465 | 4 465 | 4 415 | 4 473 | | @S&P 500 E-mini | 20.03.2022 | N/A | N/A | 4 465 | 0 | 0% | N/A | 4 465 | 4 465 | 4 465 | 4 465 | | @S&P 500 E-mini | 19.03.2022 | N/A | N/A | 4 465 | 0 | 0% | N/A | 4 465 | 4 465 | 4 465 | 4 465 | | @S&P 500 E-mini | 18.03.2022 | N/A | N/A | 4 465 | +80.75 | +1.84% | N/A | 4 384.25 | 4 384.25 | 4 364.5 | 4 465.5 | | @S&P 500 E-mini | 17.03.2022 | N/A | N/A | 4 384.25 | +21.75 | +0.50% | N/A | 4 362.5 | 4 362.25 | 4 320.75 | 4 406.75 | | @S&P 500 E-mini | 16.03.2022 | N/A | N/A | 4 362.5 | +112.5 | +2.65% | N/A | 4 250 | 4 250 | 4 240 | 4 367 | | @S&P 500 E-mini | 15.03.2022 | N/A | N/A | 4 250 | +78.75 | +1.89% | N/A | 4 171.25 | 4 171.25 | 4 129.75 | 4 263 | | @S&P 500 E-mini | 14.03.2022 | N/A | N/A | 4 171.25 | −25.5 | −0.61% | N/A | 4 196.75 | 4 227.75 | 4 152.25 | 4 244.5 | | @S&P 500 E-mini | 12.03.2022 | N/A | N/A | 4 196.75 | +1.5 | +0.04% | N/A | 4 195.25 | 4 196.75 | 4 193 | 4 201.5 | | @S&P 500 E-mini | 11.03.2022 | N/A | N/A | 4 195.25 | −54.25 | −1.28% | N/A | 4 249.5 | 4 247.75 | 4 189.5 | 4 326 | | @S&P 500 E-mini | 10.03.2022 | N/A | N/A | 4 249.5 | −26.75 | −0.63% | N/A | 4 276.25 | 4 268 | 4 198 | 4 277.5 | | @S&P 500 E-mini | 09.03.2022 | N/A | N/A | 4 276.25 | +109.25 | +2.62% | N/A | 4 167 | 4 165.75 | 4 148.25 | 4 298 | | @S&P 500 E-mini | 08.03.2022 | N/A | N/A | 4 167 | −33.75 | −0.80% | N/A | 4 200.75 | 4 198 | 4 140.5 | 4 274.75 | | @S&P 500 E-mini | 07.03.2022 | N/A | N/A | 4 200.75 | −119.5 | −2.77% | N/A | 4 320.25 | 4 320.25 | 4 197.25 | 4 325.25 | | @S&P 500 E-mini | 06.03.2022 | N/A | N/A | 4 320.25 | 0 | 0% | N/A | 4 320.25 | 4 320.25 | 4 320.25 | 4 320.25 | | @S&P 500 E-mini | 05.03.2022 | N/A | N/A | 4 320.25 | −5.75 | −0.13% | N/A | 4 326 | 4 325 | 4 318.5 | 4 325.5 | | @S&P 500 E-mini | 04.03.2022 | N/A | N/A | 4 326 | −33.75 | −0.77% | N/A | 4 359.75 | 4 360.75 | 4 281.5 | 4 374 | | @S&P 500 E-mini | 03.03.2022 | N/A | N/A | 4 359.75 | −20.75 | −0.47% | N/A | 4 380.5 | 4 380.75 | 4 341.25 | 4 418.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
