|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 28.10.2021 | N/A | N/A | 4 577.75 | +30 | +0.66% | N/A | 4 547.75 | 4 547.75 | 4 545.25 | 4 589.75 | | @S&P 500 E-mini | 27.10.2021 | N/A | N/A | 4 547.75 | −15.5 | −0.34% | N/A | 4 563.25 | 4 563.25 | 4 543.75 | 4 576.25 | | @S&P 500 E-mini | 26.10.2021 | N/A | N/A | 4 563.25 | −2 | −0.04% | N/A | 4 565.25 | 4 565.25 | 4 560.75 | 4 590 | | @S&P 500 E-mini | 25.10.2021 | N/A | N/A | 4 565.25 | +36 | +0.79% | N/A | 4 529.25 | 4 529.25 | 4 522.5 | 4 566.25 | | @S&P 500 E-mini | 24.10.2021 | N/A | N/A | 4 529.25 | 0 | 0% | N/A | 4 529.25 | 4 529.25 | 4 529.25 | 4 529.25 | | @S&P 500 E-mini | 23.10.2021 | N/A | N/A | 4 529.25 | 0 | 0% | N/A | 4 529.25 | 4 529.25 | 4 529.25 | 4 529.25 | | @S&P 500 E-mini | 22.10.2021 | N/A | N/A | 4 529.25 | −2.5 | −0.06% | N/A | 4 531.75 | 4 532 | 4 515.5 | 4 551.25 | | @S&P 500 E-mini | 21.10.2021 | N/A | N/A | 4 531.75 | +6.75 | +0.15% | N/A | 4 525 | 4 525 | 4 510.25 | 4 543.25 | | @S&P 500 E-mini | 20.10.2021 | N/A | N/A | 4 525 | +9.75 | +0.22% | N/A | 4 515.25 | 4 515.25 | 4 504.25 | 4 532.25 | | @S&P 500 E-mini | 19.10.2021 | N/A | N/A | 4 515.25 | +39.25 | +0.88% | N/A | 4 476 | 4 476 | 4 472 | 4 517.5 | | @S&P 500 E-mini | 18.10.2021 | N/A | N/A | 4 476 | +10.75 | +0.24% | N/A | 4 465.25 | 4 465.25 | 4 436.5 | 4 479.75 | | @S&P 500 E-mini | 17.10.2021 | N/A | N/A | 4 465.25 | 0 | 0% | N/A | 4 465.25 | 4 465.25 | 4 465.25 | 4 465.25 | | @S&P 500 E-mini | 16.10.2021 | N/A | N/A | 4 465.25 | 0 | 0% | N/A | 4 465.25 | 4 465.25 | 4 465.25 | 4 465.25 | | @S&P 500 E-mini | 15.10.2021 | N/A | N/A | 4 465.25 | +29.75 | +0.67% | N/A | 4 435.5 | 4 435.5 | 4 426.5 | 4 467.5 | | @S&P 500 E-mini | 14.10.2021 | N/A | N/A | 4 435.5 | +80.5 | +1.85% | N/A | 4 355 | 4 355.25 | 4 354.75 | 4 437.25 | | @S&P 500 E-mini | 13.10.2021 | N/A | N/A | 4 355 | +26.25 | +0.61% | N/A | 4 328.75 | 4 328.75 | 4 319 | 4 364 | | @S&P 500 E-mini | 12.10.2021 | N/A | N/A | 4 328.75 | −19 | −0.44% | N/A | 4 347.75 | 4 347.25 | 4 317.5 | 4 365 | | @S&P 500 E-mini | 11.10.2021 | N/A | N/A | 4 347.75 | −32.75 | −0.75% | N/A | 4 380.5 | 4 380.5 | 4 344 | 4 407.25 | | @S&P 500 E-mini | 10.10.2021 | N/A | N/A | 4 380.5 | 0 | 0% | N/A | 4 380.5 | 4 380.5 | 4 380.5 | 4 380.5 | | @S&P 500 E-mini | 09.10.2021 | N/A | N/A | 4 380.5 | +0.5 | +0.01% | N/A | 4 380 | 4 380.5 | 4 380.5 | 4 380.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
