|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 30.11.2021 | N/A | N/A | 4 568 | −81.75 | −1.76% | N/A | 4 649.75 | 4 649 | 4 557 | 4 667.5 | | @S&P 500 E-mini | 29.11.2021 | N/A | N/A | 4 649.75 | +70.75 | +1.55% | N/A | 4 579 | 4 579 | 4 579 | 4 669.75 | | @S&P 500 E-mini | 28.11.2021 | N/A | N/A | 4 579 | 0 | 0% | N/A | 4 579 | 4 579 | 4 579 | 4 579 | | @S&P 500 E-mini | 27.11.2021 | N/A | N/A | 4 579 | 0 | 0% | N/A | 4 579 | 4 579 | 4 579 | 4 579 | | @S&P 500 E-mini | 26.11.2021 | N/A | N/A | 4 579 | −126.5 | −2.69% | N/A | 4 705.5 | 4 705.5 | 4 577.25 | 4 707 | | @S&P 500 E-mini | 25.11.2021 | N/A | N/A | 4 705.5 | +6.25 | +0.13% | N/A | 4 699.25 | 4 698.75 | 4 697 | 4 717 | | @S&P 500 E-mini | 24.11.2021 | N/A | N/A | 4 699.25 | +11.5 | +0.25% | N/A | 4 687.75 | 4 687.5 | 4 656.5 | 4 700.25 | | @S&P 500 E-mini | 23.11.2021 | N/A | N/A | 4 687.75 | +8.75 | +0.19% | N/A | 4 679 | 4 679 | 4 649.25 | 4 695.5 | | @S&P 500 E-mini | 22.11.2021 | N/A | N/A | 4 679 | −18.75 | −0.40% | N/A | 4 697.75 | 4 697.75 | 4 678.75 | 4 740.5 | | @S&P 500 E-mini | 21.11.2021 | N/A | N/A | 4 697.75 | 0 | 0% | N/A | 4 697.75 | 4 697.75 | 4 697.75 | 4 697.75 | | @S&P 500 E-mini | 20.11.2021 | N/A | N/A | 4 697.75 | +3.5 | +0.07% | N/A | 4 694.25 | 4 693.5 | 4 692.75 | 4 698.25 | | @S&P 500 E-mini | 19.11.2021 | N/A | N/A | 4 694.25 | −7.5 | −0.16% | N/A | 4 701.75 | 4 702.5 | 4 684.5 | 4 723.5 | | @S&P 500 E-mini | 18.11.2021 | N/A | N/A | 4 701.75 | +15.25 | +0.33% | N/A | 4 686.5 | 4 686.75 | 4 668.75 | 4 704.75 | | @S&P 500 E-mini | 17.11.2021 | N/A | N/A | 4 686.5 | −11 | −0.23% | N/A | 4 697.5 | 4 697.5 | 4 679.5 | 4 701 | | @S&P 500 E-mini | 16.11.2021 | N/A | N/A | 4 697.5 | +18.75 | +0.40% | N/A | 4 678.75 | 4 680.25 | 4 670.75 | 4 709.75 | | @S&P 500 E-mini | 15.11.2021 | N/A | N/A | 4 678.75 | −2.25 | −0.05% | N/A | 4 681 | 4 681 | 4 667 | 4 697.5 | | @S&P 500 E-mini | 14.11.2021 | N/A | N/A | 4 681 | 0 | 0% | N/A | 4 681 | 4 681 | 4 681 | 4 681 | | @S&P 500 E-mini | 13.11.2021 | N/A | N/A | 4 681 | +3.5 | +0.07% | N/A | 4 677.5 | 4 677.75 | 4 676.75 | 4 685.5 | | @S&P 500 E-mini | 12.11.2021 | N/A | N/A | 4 677.5 | +34.5 | +0.74% | N/A | 4 643 | 4 642.75 | 4 642.75 | 4 683.5 | | @S&P 500 E-mini | 11.11.2021 | N/A | N/A | 4 643 | +1.25 | +0.03% | N/A | 4 641.75 | 4 641.25 | 4 638.25 | 4 661.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
