|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 21.12.2021 | N/A | N/A | 4 640.5 | +80.5 | +1.77% | N/A | 4 560 | 4 559 | 4 555.5 | 4 642 | | @S&P 500 E-mini | 20.12.2021 | N/A | N/A | 4 560 | −59.25 | −1.28% | N/A | 4 619.25 | 4 619.25 | 4 520.25 | 4 621 | | @S&P 500 E-mini | 19.12.2021 | N/A | N/A | 4 619.25 | 0 | 0% | N/A | 4 619.25 | 4 619.25 | 4 619.25 | 4 619.25 | | @S&P 500 E-mini | 18.12.2021 | N/A | N/A | 4 619.25 | +9.25 | +0.20% | N/A | 4 610 | 4 608.25 | 4 607 | 4 620.75 | | @S&P 500 E-mini | 17.12.2021 | N/A | N/A | 4 610 | −49.25 | −1.06% | N/A | 4 659.25 | 4 659 | 4 590.25 | 4 668 | | @S&P 500 E-mini | 16.12.2021 | N/A | N/A | 4 659.25 | −38.25 | −0.81% | N/A | 4 697.5 | 4 700.75 | 4 642.25 | 4 743 | | @S&P 500 E-mini | 15.12.2021 | N/A | N/A | 4 697.5 | +68.75 | +1.49% | N/A | 4 628.75 | 4 629.25 | 4 602.25 | 4 703.25 | | @S&P 500 E-mini | 14.12.2021 | N/A | N/A | 4 628.75 | −31.5 | −0.68% | N/A | 4 660.25 | 4 662 | 4 596.5 | 4 676.75 | | @S&P 500 E-mini | 13.12.2021 | N/A | N/A | 4 660.25 | −44.5 | −0.95% | N/A | 4 704.75 | 4 704.75 | 4 658 | 4 723.25 | | @S&P 500 E-mini | 12.12.2021 | N/A | N/A | 4 704.75 | 0 | 0% | N/A | 4 704.75 | 4 704.75 | 4 704.75 | 4 704.75 | | @S&P 500 E-mini | 11.12.2021 | N/A | N/A | 4 704.75 | +1.75 | +0.04% | N/A | 4 703 | 4 703.25 | 4 700.75 | 4 705 | | @S&P 500 E-mini | 10.12.2021 | N/A | N/A | 4 703 | +36 | +0.77% | N/A | 4 667 | 4 659.75 | 4 655.25 | 4 705.25 | | @S&P 500 E-mini | 09.12.2021 | N/A | N/A | 4 667 | −31.5 | −0.67% | N/A | 4 698.5 | 4 698.5 | 4 665.25 | 4 706 | | @S&P 500 E-mini | 08.12.2021 | N/A | N/A | 4 698.5 | +12 | +0.26% | N/A | 4 686.5 | 4 685.25 | 4 672 | 4 711.75 | | @S&P 500 E-mini | 07.12.2021 | N/A | N/A | 4 686.5 | +97.25 | +2.12% | N/A | 4 589.25 | 4 591.75 | 4 587.5 | 4 692.5 | | @S&P 500 E-mini | 06.12.2021 | N/A | N/A | 4 589.25 | +56 | +1.24% | N/A | 4 533.25 | 4 533.25 | 4 531.5 | 4 611.5 | | @S&P 500 E-mini | 05.12.2021 | N/A | N/A | 4 533.25 | 0 | 0% | N/A | 4 533.25 | 4 533.25 | 4 533.25 | 4 533.25 | | @S&P 500 E-mini | 04.12.2021 | N/A | N/A | 4 533.25 | −4.25 | −0.09% | N/A | 4 537.5 | 4 536.75 | 4 528.25 | 4 543 | | @S&P 500 E-mini | 03.12.2021 | N/A | N/A | 4 537.5 | −38.5 | −0.84% | N/A | 4 576 | 4 579 | 4 492.25 | 4 606.25 | | @S&P 500 E-mini | 02.12.2021 | N/A | N/A | 4 576 | +68.75 | +1.53% | N/A | 4 507.25 | 4 508.25 | 4 498 | 4 593.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
