|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.01.2022 | N/A | N/A | 4 667.75 | −19.5 | −0.42% | N/A | 4 687.25 | 4 687 | 4 654.25 | 4 705.75 | | @S&P 500 E-mini | 06.01.2022 | N/A | N/A | 4 687.25 | −4.75 | −0.10% | N/A | 4 692 | 4 694.5 | 4 662.25 | 4 715.75 | | @S&P 500 E-mini | 05.01.2022 | N/A | N/A | 4 692 | −92.25 | −1.93% | N/A | 4 784.25 | 4 784 | 4 691.25 | 4 788 | | @S&P 500 E-mini | 04.01.2022 | N/A | N/A | 4 784.25 | −2.5 | −0.05% | N/A | 4 786.75 | 4 786.25 | 4 764.75 | 4 808.25 | | @S&P 500 E-mini | 03.01.2022 | N/A | N/A | 4 786.75 | +25.25 | +0.53% | N/A | 4 761.5 | 4 761.5 | 4 747.5 | 4 791.25 | | @S&P 500 E-mini | 02.01.2022 | N/A | N/A | 4 761.5 | 0 | 0% | N/A | 4 761.5 | 4 761.5 | 4 761.5 | 4 761.5 | | @S&P 500 E-mini | 01.01.2022 | N/A | N/A | 4 761.5 | +3.5 | +0.07% | N/A | 4 758 | 4 760.5 | 4 760 | 4 766 | | @S&P 500 E-mini | 31.12.2021 | N/A | N/A | 4 758 | −14 | −0.29% | N/A | 4 772 | 4 772.5 | 4 751 | 4 778.5 | | @S&P 500 E-mini | 30.12.2021 | N/A | N/A | 4 772 | −13 | −0.27% | N/A | 4 785 | 4 785 | 4 767.25 | 4 799.75 | | @S&P 500 E-mini | 29.12.2021 | N/A | N/A | 4 785 | +5 | +0.10% | N/A | 4 780 | 4 780.25 | 4 770 | 4 795 | | @S&P 500 E-mini | 28.12.2021 | N/A | N/A | 4 780 | −3.5 | −0.07% | N/A | 4 783.5 | 4 782.5 | 4 770.75 | 4 798 | | @S&P 500 E-mini | 27.12.2021 | N/A | N/A | 4 783.5 | +66.75 | +1.42% | N/A | 4 716.75 | 4 716.75 | 4 713.25 | 4 783.5 | | @S&P 500 E-mini | 26.12.2021 | N/A | N/A | 4 716.75 | 0 | 0% | N/A | 4 716.75 | 4 716.75 | 4 716.75 | 4 716.75 | | @S&P 500 E-mini | 24.12.2021 | N/A | N/A | 4 716.75 | +1.75 | +0.04% | N/A | 4 715 | 4 715 | 4 714.5 | 4 718.75 | | @S&P 500 E-mini | 23.12.2021 | N/A | N/A | 4 715 | +28.75 | +0.61% | N/A | 4 686.25 | 4 686.25 | 4 685 | 4 731.25 | | @S&P 500 E-mini | 22.12.2021 | N/A | N/A | 4 686.25 | +45.75 | +0.99% | N/A | 4 640.5 | 4 639.75 | 4 622.5 | 4 687.5 | | @S&P 500 E-mini | 21.12.2021 | N/A | N/A | 4 640.5 | +80.5 | +1.77% | N/A | 4 560 | 4 559 | 4 555.5 | 4 642 | | @S&P 500 E-mini | 20.12.2021 | N/A | N/A | 4 560 | −59.25 | −1.28% | N/A | 4 619.25 | 4 619.25 | 4 520.25 | 4 621 | | @S&P 500 E-mini | 19.12.2021 | N/A | N/A | 4 619.25 | 0 | 0% | N/A | 4 619.25 | 4 619.25 | 4 619.25 | 4 619.25 | | @S&P 500 E-mini | 18.12.2021 | N/A | N/A | 4 619.25 | +9.25 | +0.20% | N/A | 4 610 | 4 608.25 | 4 607 | 4 620.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
