|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.02.2022 | N/A | N/A | 4 344.75 | −30.75 | −0.70% | N/A | 4 375.5 | 4 375 | 4 321.25 | 4 411.25 | | @S&P 500 E-mini | 17.02.2022 | N/A | N/A | 4 375.5 | −95.5 | −2.14% | N/A | 4 471 | 4 469.75 | 4 367.75 | 4 474.75 | | @S&P 500 E-mini | 16.02.2022 | N/A | N/A | 4 471 | +8 | +0.18% | N/A | 4 463 | 4 463.75 | 4 423 | 4 484.5 | | @S&P 500 E-mini | 15.02.2022 | N/A | N/A | 4 463 | +69 | +1.57% | N/A | 4 394 | 4 394 | 4 382 | 4 467.5 | | @S&P 500 E-mini | 14.02.2022 | N/A | N/A | 4 394 | −24 | −0.54% | N/A | 4 418 | 4 418 | 4 354.5 | 4 428 | | @S&P 500 E-mini | 13.02.2022 | N/A | N/A | 4 418 | 0 | 0% | N/A | 4 418 | 4 418 | 4 418 | 4 418 | | @S&P 500 E-mini | 12.02.2022 | N/A | N/A | 4 418 | +9.75 | +0.22% | N/A | 4 408.25 | 4 408.5 | 4 403 | 4 424.25 | | @S&P 500 E-mini | 11.02.2022 | N/A | N/A | 4 408.25 | −89.75 | −2.00% | N/A | 4 498 | 4 498.25 | 4 393.75 | 4 520 | | @S&P 500 E-mini | 10.02.2022 | N/A | N/A | 4 498 | −81.5 | −1.78% | N/A | 4 579.5 | 4 578 | 4 476.25 | 4 585 | | @S&P 500 E-mini | 09.02.2022 | N/A | N/A | 4 579.5 | +66.5 | +1.47% | N/A | 4 513 | 4 512.75 | 4 511.25 | 4 582.25 | | @S&P 500 E-mini | 08.02.2022 | N/A | N/A | 4 513 | +36.5 | +0.82% | N/A | 4 476.5 | 4 476.75 | 4 456.5 | 4 523.5 | | @S&P 500 E-mini | 07.02.2022 | N/A | N/A | 4 476.5 | −9 | −0.20% | N/A | 4 485.5 | 4 485.5 | 4 463 | 4 514.25 | | @S&P 500 E-mini | 06.02.2022 | N/A | N/A | 4 485.5 | 0 | 0% | N/A | 4 485.5 | 4 485.5 | 4 485.5 | 4 485.5 | | @S&P 500 E-mini | 05.02.2022 | N/A | N/A | 4 485.5 | −6 | −0.13% | N/A | 4 491.5 | 4 489.75 | 4 481.75 | 4 494.5 | | @S&P 500 E-mini | 04.02.2022 | N/A | N/A | 4 491.5 | +24.75 | +0.55% | N/A | 4 466.75 | 4 466.75 | 4 438.75 | 4 532 | | @S&P 500 E-mini | 03.02.2022 | N/A | N/A | 4 466.75 | −109.5 | −2.39% | N/A | 4 576.25 | 4 576.75 | 4 462.25 | 4 579.75 | | @S&P 500 E-mini | 02.02.2022 | N/A | N/A | 4 576.25 | +43.5 | +0.96% | N/A | 4 532.75 | 4 533 | 4 533 | 4 586 | | @S&P 500 E-mini | 01.02.2022 | N/A | N/A | 4 532.75 | +29.25 | +0.65% | N/A | 4 503.5 | 4 503.25 | 4 474.25 | 4 540.75 | | @S&P 500 E-mini | 31.01.2022 | N/A | N/A | 4 503.5 | +83.75 | +1.89% | N/A | 4 419.75 | 4 419.75 | 4 395.5 | 4 507.25 | | @S&P 500 E-mini | 30.01.2022 | N/A | N/A | 4 419.75 | 0 | 0% | N/A | 4 419.75 | 4 419.75 | 4 419.75 | 4 419.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
