|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.03.2022 | N/A | N/A | 4 250 | +78.75 | +1.89% | N/A | 4 171.25 | 4 171.25 | 4 129.75 | 4 263 | | @S&P 500 E-mini | 14.03.2022 | N/A | N/A | 4 171.25 | −25.5 | −0.61% | N/A | 4 196.75 | 4 227.75 | 4 152.25 | 4 244.5 | | @S&P 500 E-mini | 12.03.2022 | N/A | N/A | 4 196.75 | +1.5 | +0.04% | N/A | 4 195.25 | 4 196.75 | 4 193 | 4 201.5 | | @S&P 500 E-mini | 11.03.2022 | N/A | N/A | 4 195.25 | −54.25 | −1.28% | N/A | 4 249.5 | 4 247.75 | 4 189.5 | 4 326 | | @S&P 500 E-mini | 10.03.2022 | N/A | N/A | 4 249.5 | −26.75 | −0.63% | N/A | 4 276.25 | 4 268 | 4 198 | 4 277.5 | | @S&P 500 E-mini | 09.03.2022 | N/A | N/A | 4 276.25 | +109.25 | +2.62% | N/A | 4 167 | 4 165.75 | 4 148.25 | 4 298 | | @S&P 500 E-mini | 08.03.2022 | N/A | N/A | 4 167 | −33.75 | −0.80% | N/A | 4 200.75 | 4 198 | 4 140.5 | 4 274.75 | | @S&P 500 E-mini | 07.03.2022 | N/A | N/A | 4 200.75 | −119.5 | −2.77% | N/A | 4 320.25 | 4 320.25 | 4 197.25 | 4 325.25 | | @S&P 500 E-mini | 06.03.2022 | N/A | N/A | 4 320.25 | 0 | 0% | N/A | 4 320.25 | 4 320.25 | 4 320.25 | 4 320.25 | | @S&P 500 E-mini | 05.03.2022 | N/A | N/A | 4 320.25 | −5.75 | −0.13% | N/A | 4 326 | 4 325 | 4 318.5 | 4 325.5 | | @S&P 500 E-mini | 04.03.2022 | N/A | N/A | 4 326 | −33.75 | −0.77% | N/A | 4 359.75 | 4 360.75 | 4 281.5 | 4 374 | | @S&P 500 E-mini | 03.03.2022 | N/A | N/A | 4 359.75 | −20.75 | −0.47% | N/A | 4 380.5 | 4 380.75 | 4 341.25 | 4 418.5 | | @S&P 500 E-mini | 02.03.2022 | N/A | N/A | 4 380.5 | +78.25 | +1.82% | N/A | 4 302.25 | 4 303 | 4 278.5 | 4 397.75 | | @S&P 500 E-mini | 01.03.2022 | N/A | N/A | 4 302.25 | −65 | −1.49% | N/A | 4 367.25 | 4 369.75 | 4 275.5 | 4 398.25 | | @S&P 500 E-mini | 28.02.2022 | N/A | N/A | 4 367.25 | −13.25 | −0.30% | N/A | 4 380.5 | 4 380.5 | 4 253.25 | 4 385 | | @S&P 500 E-mini | 27.02.2022 | N/A | N/A | 4 380.5 | 0 | 0% | N/A | 4 380.5 | 4 380.5 | 4 380.5 | 4 380.5 | | @S&P 500 E-mini | 26.02.2022 | N/A | N/A | 4 380.5 | +1 | +0.02% | N/A | 4 379.5 | 4 379 | 4 378 | 4 384.25 | | @S&P 500 E-mini | 25.02.2022 | N/A | N/A | 4 379.5 | +99 | +2.31% | N/A | 4 280.5 | 4 282.25 | 4 228 | 4 381.75 | | @S&P 500 E-mini | 24.02.2022 | N/A | N/A | 4 280.5 | +58 | +1.37% | N/A | 4 222.5 | 4 223.25 | 4 101.75 | 4 289.75 | | @S&P 500 E-mini | 23.02.2022 | N/A | N/A | 4 222.5 | −77.75 | −1.81% | N/A | 4 300.25 | 4 300.75 | 4 216.5 | 4 345.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
