|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.04.2022 | N/A | N/A | 4 399.5 | +10.5 | +0.24% | N/A | 4 389 | 4 389 | 4 356 | 4 406.25 | | @S&P 500 E-mini | 17.04.2022 | N/A | N/A | 4 389 | 0 | 0% | N/A | 4 389 | 4 389 | 4 389 | 4 389 | | @S&P 500 E-mini | 15.04.2022 | N/A | N/A | 4 389 | 0 | 0% | N/A | 4 389 | 4 389 | 4 389 | 4 389 | | @S&P 500 E-mini | 14.04.2022 | N/A | N/A | 4 389 | −49.25 | −1.11% | N/A | 4 438.25 | 4 438.25 | 4 385 | 4 455.75 | | @S&P 500 E-mini | 13.04.2022 | N/A | N/A | 4 438.25 | +43.75 | +1.00% | N/A | 4 394.5 | 4 394.5 | 4 384 | 4 449.5 | | @S&P 500 E-mini | 12.04.2022 | N/A | N/A | 4 394.5 | −15.5 | −0.35% | N/A | 4 410 | 4 410 | 4 375.75 | 4 466.5 | | @S&P 500 E-mini | 11.04.2022 | N/A | N/A | 4 410 | −73.5 | −1.64% | N/A | 4 483.5 | 4 483.5 | 4 403.5 | 4 491.25 | | @S&P 500 E-mini | 10.04.2022 | N/A | N/A | 4 483.5 | 0 | 0% | N/A | 4 483.5 | 4 483.5 | 4 483.5 | 4 483.5 | | @S&P 500 E-mini | 09.04.2022 | N/A | N/A | 4 483.5 | −0.25 | −0.01% | N/A | 4 483.75 | 4 483.5 | 4 483.5 | 4 483.5 | | @S&P 500 E-mini | 08.04.2022 | N/A | N/A | 4 483.75 | −11.25 | −0.25% | N/A | 4 495 | 4 495 | 4 469.25 | 4 519.75 | | @S&P 500 E-mini | 07.04.2022 | N/A | N/A | 4 495 | +24 | +0.54% | N/A | 4 471 | 4 471 | 4 444.75 | 4 517 | | @S&P 500 E-mini | 06.04.2022 | N/A | N/A | 4 471 | −55.25 | −1.22% | N/A | 4 526.25 | 4 526.25 | 4 444.5 | 4 528.25 | | @S&P 500 E-mini | 05.04.2022 | N/A | N/A | 4 526.25 | −49.75 | −1.09% | N/A | 4 576 | 4 576 | 4 508 | 4 588.5 | | @S&P 500 E-mini | 04.04.2022 | N/A | N/A | 4 576 | +37.5 | +0.83% | N/A | 4 538.5 | 4 538.5 | 4 527.75 | 4 579.5 | | @S&P 500 E-mini | 03.04.2022 | N/A | N/A | 4 538.5 | 0 | 0% | N/A | 4 538.5 | 4 538.5 | 4 538.5 | 4 538.5 | | @S&P 500 E-mini | 02.04.2022 | N/A | N/A | 4 538.5 | 0 | 0% | N/A | 4 538.5 | 4 538.5 | 4 538.5 | 4 538.5 | | @S&P 500 E-mini | 01.04.2022 | N/A | N/A | 4 538.5 | −2.25 | −0.05% | N/A | 4 540.75 | 4 541 | 4 501.5 | 4 555.5 | | @S&P 500 E-mini | 31.03.2022 | N/A | N/A | 4 540.75 | −60.75 | −1.32% | N/A | 4 601.5 | 4 601.5 | 4 526.25 | 4 614 | | @S&P 500 E-mini | 30.03.2022 | N/A | N/A | 4 601.5 | −19.75 | −0.43% | N/A | 4 621.25 | 4 621.25 | 4 574.75 | 4 627.5 | | @S&P 500 E-mini | 29.03.2022 | N/A | N/A | 4 621.25 | +51.25 | +1.12% | N/A | 4 570 | 4 570 | 4 565.25 | 4 631
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
