|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 10.09.2022 | N/A | N/A | 4 084 | +18 | +0.44% | N/A | 4 066 | 4 084 | 4 084 | 4 084 | | @S&P 500 E-mini | 09.09.2022 | N/A | N/A | 4 066 | +56 | +1.40% | N/A | 4 010 | 4 010 | 4 005.75 | 4 077 | | @S&P 500 E-mini | 08.09.2022 | N/A | N/A | 4 010 | +31.5 | +0.79% | N/A | 3 978.5 | 3 978.5 | 3 943 | 4 011.25 | | @S&P 500 E-mini | 07.09.2022 | N/A | N/A | 3 978.5 | +70 | +1.79% | N/A | 3 908.5 | 3 908.25 | 3 883.75 | 3 988.5 | | @S&P 500 E-mini | 06.09.2022 | N/A | N/A | 3 908.5 | −27.75 | −0.70% | N/A | 3 936.25 | 3 936.25 | 3 886.75 | 3 962.5 | | @S&P 500 E-mini | 05.09.2022 | N/A | N/A | 3 936.25 | +3 | +0.08% | N/A | 3 933.25 | 3 933.25 | 3 915.5 | 3 942.25 | | @S&P 500 E-mini | 04.09.2022 | N/A | N/A | 3 933.25 | 0 | 0% | N/A | 3 933.25 | 3 933.25 | 3 933.25 | 3 933.25 | | @S&P 500 E-mini | 03.09.2022 | N/A | N/A | 3 933.25 | 0 | 0% | N/A | 3 933.25 | 3 933.25 | 3 933.25 | 3 933.25 | | @S&P 500 E-mini | 02.09.2022 | N/A | N/A | 3 933.25 | −34.75 | −0.88% | N/A | 3 968 | 3 968 | 3 906 | 4 019.25 | | @S&P 500 E-mini | 01.09.2022 | N/A | N/A | 3 968 | +7.75 | +0.20% | N/A | 3 960.25 | 3 960.5 | 3 903.75 | 3 971 | | @S&P 500 E-mini | 31.08.2022 | N/A | N/A | 3 960.25 | −26.25 | −0.66% | N/A | 3 986.5 | 3 986.5 | 3 953 | 4 018 | | @S&P 500 E-mini | 30.08.2022 | N/A | N/A | 3 986.5 | −49.25 | −1.22% | N/A | 4 035.75 | 4 035.75 | 3 964.75 | 4 072.5 | | @S&P 500 E-mini | 29.08.2022 | N/A | N/A | 4 035.75 | −7 | −0.17% | N/A | 4 042.75 | 4 042.75 | 4 007 | 4 064 | | @S&P 500 E-mini | 28.08.2022 | N/A | N/A | 4 042.75 | 0 | 0% | N/A | 4 042.75 | 4 042.75 | 4 042.75 | 4 042.75 | | @S&P 500 E-mini | 27.08.2022 | N/A | N/A | 4 042.75 | −1.25 | −0.03% | N/A | 4 044 | 4 042.75 | 4 042.75 | 4 042.75 | | @S&P 500 E-mini | 26.08.2022 | N/A | N/A | 4 044 | −151.25 | −3.61% | N/A | 4 195.25 | 4 195.25 | 4 043.25 | 4 216.75 | | @S&P 500 E-mini | 25.08.2022 | N/A | N/A | 4 195.25 | +45.75 | +1.10% | N/A | 4 149.5 | 4 149.5 | 4 143 | 4 202.5 | | @S&P 500 E-mini | 24.08.2022 | N/A | N/A | 4 149.5 | +21.5 | +0.52% | N/A | 4 128 | 4 128 | 4 110.75 | 4 158.5 | | @S&P 500 E-mini | 23.08.2022 | N/A | N/A | 4 128 | −18.5 | −0.45% | N/A | 4 146.5 | 4 146.5 | 4 118 | 4 161.75 | | @S&P 500 E-mini | 22.08.2022 | N/A | N/A | 4 146.5 | −82 | −1.94% | N/A | 4 228.5 | 4 228.5 | 4 131.75 | 4 228.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
