|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.08.2024 | N/A | N/A | 5 580.25 | 0 | 0% | N/A | 5 580.25 | 5 580.25 | 5 580.25 | 5 580.25 | | @S&P 500 E-mini | 17.08.2024 | N/A | N/A | 5 580.25 | 0 | 0% | N/A | 5 580.25 | 5 580.25 | 5 580.25 | 5 580.25 | | @S&P 500 E-mini | 16.08.2024 | N/A | N/A | 5 580.25 | +13.25 | +0.24% | N/A | 5 567 | 5 567 | 5 536.75 | 5 586 | | @S&P 500 E-mini | 15.08.2024 | N/A | N/A | 5 567 | +85.5 | +1.56% | N/A | 5 481.5 | 5 481.5 | 5 472 | 5 571.5 | | @S&P 500 E-mini | 14.08.2024 | N/A | N/A | 5 481.5 | +26 | +0.48% | N/A | 5 455.5 | 5 455.5 | 5 439 | 5 487.5 | | @S&P 500 E-mini | 13.08.2024 | N/A | N/A | 5 455.5 | +87.5 | +1.63% | N/A | 5 368 | 5 367.75 | 5 367.5 | 5 461.25 | | @S&P 500 E-mini | 12.08.2024 | N/A | N/A | 5 368 | +3 | +0.06% | N/A | 5 365 | 5 365 | 5 348.25 | 5 396.25 | | @S&P 500 E-mini | 11.08.2024 | N/A | N/A | 5 365 | 0 | 0% | N/A | 5 365 | 5 365 | 5 365 | 5 365 | | @S&P 500 E-mini | 10.08.2024 | N/A | N/A | 5 365 | 0 | 0% | N/A | 5 365 | 5 365 | 5 365 | 5 365 | | @S&P 500 E-mini | 09.08.2024 | N/A | N/A | 5 365 | +12 | +0.22% | N/A | 5 353 | 5 353 | 5 320.25 | 5 385.25 | | @S&P 500 E-mini | 08.08.2024 | N/A | N/A | 5 353 | +151 | +2.90% | N/A | 5 202 | 5 202.25 | 5 182.25 | 5 361 | | @S&P 500 E-mini | 07.08.2024 | N/A | N/A | 5 202 | −47 | −0.90% | N/A | 5 249 | 5 249 | 5 197.25 | 5 359 | | @S&P 500 E-mini | 06.08.2024 | N/A | N/A | 5 249 | +0.75 | +0.01% | N/A | 5 248.25 | 5 248.25 | 5 221.75 | 5 341.25 | | @S&P 500 E-mini | 05.08.2024 | N/A | N/A | 5 248.25 | −109.75 | −2.05% | N/A | 5 358 | 5 358 | 5 120 | 5 358 | | @S&P 500 E-mini | 04.08.2024 | N/A | N/A | 5 358 | 0 | 0% | N/A | 5 358 | 5 358 | 5 358 | 5 358 | | @S&P 500 E-mini | 03.08.2024 | N/A | N/A | 5 358 | 0 | 0% | N/A | 5 358 | 5 358 | 5 358 | 5 358 | | @S&P 500 E-mini | 02.08.2024 | N/A | N/A | 5 358 | −113.75 | −2.08% | N/A | 5 471.75 | 5 471.25 | 5 332 | 5 473.25 | | @S&P 500 E-mini | 01.08.2024 | N/A | N/A | 5 471.75 | −98.5 | −1.77% | N/A | 5 570.25 | 5 570.25 | 5 445 | 5 600.75 | | @S&P 500 E-mini | 31.07.2024 | N/A | N/A | 5 570.25 | +118.25 | +2.17% | N/A | 5 452 | 5 452 | 5 452 | 5 588.5 | | @S&P 500 E-mini | 30.07.2024 | N/A | N/A | 5 452 | −52.5 | −0.95% | N/A | 5 504.5 | 5 504.5 | 5 433.25 | 5 527.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
