|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 02.05.2025 | N/A | N/A | 5 710.5 | +98.5 | +1.76% | N/A | 5 612 | 5 611.75 | 5 601 | 5 724.5 | | @S&P 500 E-mini | 01.05.2025 | N/A | N/A | 5 612 | −7.25 | −0.13% | N/A | 5 619.25 | 5 619.25 | 5 602 | 5 682 | | @S&P 500 E-mini | 30.04.2025 | N/A | N/A | 5 619.25 | +36.75 | +0.66% | N/A | 5 582.5 | 5 582.75 | 5 455.75 | 5 626.25 | | @S&P 500 E-mini | 29.04.2025 | N/A | N/A | 5 582.5 | +37.5 | +0.68% | N/A | 5 545 | 5 545.5 | 5 521.75 | 5 597.25 | | @S&P 500 E-mini | 28.04.2025 | N/A | N/A | 5 545 | −7.5 | −0.14% | N/A | 5 552.5 | 5 552.5 | 5 493.25 | 5 578.5 | | @S&P 500 E-mini | 27.04.2025 | N/A | N/A | 5 552.5 | 0 | 0% | N/A | 5 552.5 | 5 552.5 | 5 552.5 | 5 552.5 | | @S&P 500 E-mini | 26.04.2025 | N/A | N/A | 5 552.5 | 0 | 0% | N/A | 5 552.5 | 5 552.5 | 5 552.5 | 5 552.5 | | @S&P 500 E-mini | 25.04.2025 | N/A | N/A | 5 552.5 | +32.75 | +0.59% | N/A | 5 519.75 | 5 519.75 | 5 480.25 | 5 561.25 | | @S&P 500 E-mini | 24.04.2025 | N/A | N/A | 5 519.75 | +106.25 | +1.96% | N/A | 5 413.5 | 5 413 | 5 355.5 | 5 539.25 | | @S&P 500 E-mini | 23.04.2025 | N/A | N/A | 5 413.5 | +99 | +1.86% | N/A | 5 314.5 | 5 314.5 | 5 314.5 | 5 498.75 | | @S&P 500 E-mini | 22.04.2025 | N/A | N/A | 5 314.5 | +130.5 | +2.52% | N/A | 5 184 | 5 184 | 5 171.75 | 5 339.25 | | @S&P 500 E-mini | 21.04.2025 | N/A | N/A | 5 184 | −142.5 | −2.68% | N/A | 5 326.5 | 5 326.5 | 5 128 | 5 326.5 | | @S&P 500 E-mini | 20.04.2025 | N/A | N/A | 5 326.5 | 0 | 0% | N/A | 5 326.5 | 5 326.5 | 5 326.5 | 5 326.5 | | @S&P 500 E-mini | 18.04.2025 | N/A | N/A | 5 326.5 | 0 | 0% | N/A | 5 326.5 | 5 326.5 | 5 326.5 | 5 326.5 | | @S&P 500 E-mini | 17.04.2025 | N/A | N/A | 5 326.5 | +27.25 | +0.51% | N/A | 5 299.25 | 5 299.5 | 5 285.5 | 5 370.75 | | @S&P 500 E-mini | 16.04.2025 | N/A | N/A | 5 299.25 | −126.25 | −2.33% | N/A | 5 425.5 | 5 425.5 | 5 251 | 5 425.5 | | @S&P 500 E-mini | 15.04.2025 | N/A | N/A | 5 425.5 | −7 | −0.13% | N/A | 5 432.5 | 5 432.25 | 5 413.25 | 5 485 | | @S&P 500 E-mini | 14.04.2025 | N/A | N/A | 5 432.5 | +36.75 | +0.68% | N/A | 5 395.75 | 5 395.75 | 5 391.25 | 5 497.75 | | @S&P 500 E-mini | 13.04.2025 | N/A | N/A | 5 395.75 | 0 | 0% | N/A | 5 395.75 | 5 395.75 | 5 395.75 | 5 395.75 | | @S&P 500 E-mini | 12.04.2025 | N/A | N/A | 5 395.75 | 0 | 0% | N/A | 5 395.75 | 5 395.75 | 5 395.75 | 5 395.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
