|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.05.2022 | N/A | N/A | 3 989.5 | −121.25 | −2.95% | N/A | 4 110.75 | 4 110.75 | 3 970.25 | 4 110.75 | | @S&P 500 E-mini | 08.05.2022 | N/A | N/A | 4 110.75 | 0 | 0% | N/A | 4 110.75 | 4 110.75 | 4 110.75 | 4 110.75 | | @S&P 500 E-mini | 07.05.2022 | N/A | N/A | 4 110.75 | 0 | 0% | N/A | 4 110.75 | 4 110.75 | 4 110.75 | 4 110.75 | | @S&P 500 E-mini | 06.05.2022 | N/A | N/A | 4 110.75 | −40.25 | −0.97% | N/A | 4 151 | 4 151 | 4 062.5 | 4 153 | | @S&P 500 E-mini | 05.05.2022 | N/A | N/A | 4 151 | −134.75 | −3.14% | N/A | 4 285.75 | 4 286.25 | 4 099.25 | 4 300.5 | | @S&P 500 E-mini | 04.05.2022 | N/A | N/A | 4 285.75 | +111.5 | +2.67% | N/A | 4 174.25 | 4 174.25 | 4 143 | 4 302.75 | | @S&P 500 E-mini | 03.05.2022 | N/A | N/A | 4 174.25 | +28 | +0.68% | N/A | 4 146.25 | 4 146.25 | 4 129 | 4 195.25 | | @S&P 500 E-mini | 02.05.2022 | N/A | N/A | 4 146.25 | +9.25 | +0.22% | N/A | 4 137 | 4 137 | 4 056.5 | 4 165 | | @S&P 500 E-mini | 01.05.2022 | N/A | N/A | 4 137 | 0 | 0% | N/A | 4 137 | 4 137 | 4 137 | 4 137 | | @S&P 500 E-mini | 30.04.2022 | N/A | N/A | 4 137 | 0 | 0% | N/A | 4 137 | 4 137 | 4 137 | 4 137 | | @S&P 500 E-mini | 29.04.2022 | N/A | N/A | 4 137 | −123.25 | −2.89% | N/A | 4 260.25 | 4 260.25 | 4 119 | 4 279.75 | | @S&P 500 E-mini | 28.04.2022 | N/A | N/A | 4 260.25 | +49 | +1.16% | N/A | 4 211.25 | 4 211.25 | 4 182.75 | 4 303.25 | | @S&P 500 E-mini | 27.04.2022 | N/A | N/A | 4 211.25 | +70.5 | +1.70% | N/A | 4 140.75 | 4 140.75 | 4 140.75 | 4 236.25 | | @S&P 500 E-mini | 26.04.2022 | N/A | N/A | 4 140.75 | −153.5 | −3.57% | N/A | 4 294.25 | 4 294.25 | 4 136.75 | 4 303.5 | | @S&P 500 E-mini | 25.04.2022 | N/A | N/A | 4 294.25 | +43 | +1.01% | N/A | 4 251.25 | 4 251.25 | 4 195.25 | 4 296.5 | | @S&P 500 E-mini | 24.04.2022 | N/A | N/A | 4 251.25 | 0 | 0% | N/A | 4 251.25 | 4 251.25 | 4 251.25 | 4 251.25 | | @S&P 500 E-mini | 23.04.2022 | N/A | N/A | 4 251.25 | −0.25 | −0.01% | N/A | 4 251.5 | 4 251.25 | 4 251.25 | 4 251.25 | | @S&P 500 E-mini | 22.04.2022 | N/A | N/A | 4 251.5 | −134 | −3.06% | N/A | 4 385.5 | 4 385.75 | 4 248 | 4 393.25 | | @S&P 500 E-mini | 21.04.2022 | N/A | N/A | 4 385.5 | −83.75 | −1.87% | N/A | 4 469.25 | 4 469.25 | 4 380.25 | 4 509 | | @S&P 500 E-mini | 20.04.2022 | N/A | N/A | 4 469.25 | +28.5 | +0.64% | N/A | 4 440.75 | 4 441 | 4 433.25 | 4 484.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
