|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 25.06.2022 | N/A | N/A | 3 914.75 | −0.5 | −0.01% | N/A | 3 915.25 | 3 914.75 | 3 914.75 | 3 914.75 | | @S&P 500 E-mini | 24.06.2022 | N/A | N/A | 3 915.25 | +130.75 | +3.45% | N/A | 3 784.5 | 3 784.25 | 3 782 | 3 919.25 | | @S&P 500 E-mini | 23.06.2022 | N/A | N/A | 3 784.5 | +24.25 | +0.64% | N/A | 3 760.25 | 3 760.25 | 3 735 | 3 805.5 | | @S&P 500 E-mini | 22.06.2022 | N/A | N/A | 3 760.25 | −9.25 | −0.25% | N/A | 3 769.5 | 3 769.25 | 3 693.25 | 3 805 | | @S&P 500 E-mini | 21.06.2022 | N/A | N/A | 3 769.5 | +53.5 | +1.44% | N/A | 3 716 | 3 716 | 3 710.5 | 3 783.75 | | @S&P 500 E-mini | 20.06.2022 | N/A | N/A | 3 716 | +32.25 | +0.88% | N/A | 3 683.75 | 3 683.75 | 3 662 | 3 724.5 | | @S&P 500 E-mini | 19.06.2022 | N/A | N/A | 3 683.75 | 0 | 0% | N/A | 3 683.75 | 3 683.75 | 3 683.75 | 3 683.75 | | @S&P 500 E-mini | 18.06.2022 | N/A | N/A | 3 683.75 | 0 | 0% | N/A | 3 683.75 | 3 683.75 | 3 683.75 | 3 683.75 | | @S&P 500 E-mini | 17.06.2022 | N/A | N/A | 3 683.75 | +3.75 | +0.10% | N/A | 3 680 | 3 680 | 3 639.5 | 3 713 | | @S&P 500 E-mini | 16.06.2022 | N/A | N/A | 3 680 | −114 | −3.00% | N/A | 3 794 | 3 793.75 | 3 642 | 3 833.25 | | @S&P 500 E-mini | 15.06.2022 | N/A | N/A | 3 794 | +51.75 | +1.38% | N/A | 3 742.25 | 3 742.5 | 3 724.5 | 3 842.75 | | @S&P 500 E-mini | 14.06.2022 | N/A | N/A | 3 742.25 | −15 | −0.40% | N/A | 3 757.25 | 3 757.5 | 3 708.75 | 3 807.25 | | @S&P 500 E-mini | 13.06.2022 | N/A | N/A | 3 757.25 | −149.5 | −3.83% | N/A | 3 906.75 | 3 906.75 | 3 735.25 | 3 906.75 | | @S&P 500 E-mini | 12.06.2022 | N/A | N/A | 3 906.75 | 0 | 0% | N/A | 3 906.75 | 3 906.75 | 3 906.75 | 3 906.75 | | @S&P 500 E-mini | 11.06.2022 | N/A | N/A | 3 906.75 | 0 | 0% | N/A | 3 906.75 | 3 906.75 | 3 906.75 | 3 906.75 | | @S&P 500 E-mini | 10.06.2022 | N/A | N/A | 3 906.75 | −116.25 | −2.89% | N/A | 4 023 | 4 024.75 | 3 897.25 | 4 030.5 | | @S&P 500 E-mini | 09.06.2022 | N/A | N/A | 4 023 | −93.75 | −2.28% | N/A | 4 116.75 | 4 116.25 | 4 015 | 4 143.75 | | @S&P 500 E-mini | 08.06.2022 | N/A | N/A | 4 116.75 | −34 | −0.82% | N/A | 4 150.75 | 4 150.75 | 4 105.5 | 4 159.5 | | @S&P 500 E-mini | 07.06.2022 | N/A | N/A | 4 150.75 | +30 | +0.73% | N/A | 4 120.75 | 4 120.75 | 4 076 | 4 163.75 | | @S&P 500 E-mini | 06.06.2022 | N/A | N/A | 4 120.75 | +11.25 | +0.27% | N/A | 4 109.5 | 4 109.5 | 4 104.5 | 4 168.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
