|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 31.12.2022 | N/A | N/A | 3 868 | +6.5 | +0.17% | N/A | 3 861.5 | 3 861 | 3 859.75 | 3 868.5 | | @S&P 500 E-mini | 30.12.2022 | N/A | N/A | 3 861.5 | −10 | −0.26% | N/A | 3 871.5 | 3 871.25 | 3 821.5 | 3 873.75 | | @S&P 500 E-mini | 29.12.2022 | N/A | N/A | 3 871.5 | +64.25 | +1.69% | N/A | 3 807.25 | 3 807.25 | 3 804.75 | 3 882.5 | | @S&P 500 E-mini | 28.12.2022 | N/A | N/A | 3 807.25 | −48.25 | −1.25% | N/A | 3 855.5 | 3 855.5 | 3 805 | 3 874.25 | | @S&P 500 E-mini | 27.12.2022 | N/A | N/A | 3 855.5 | −12.75 | −0.33% | N/A | 3 868.25 | 3 868.25 | 3 837.5 | 3 900.5 | | @S&P 500 E-mini | 25.12.2022 | N/A | N/A | 3 868.25 | 0 | 0% | N/A | 3 868.25 | 3 868.25 | 3 868.25 | 3 868.25 | | @S&P 500 E-mini | 24.12.2022 | N/A | N/A | 3 868.25 | −1.75 | −0.05% | N/A | 3 870 | 3 871 | 3 868 | 3 872 | | @S&P 500 E-mini | 23.12.2022 | N/A | N/A | 3 870 | +20.5 | +0.53% | N/A | 3 849.5 | 3 851.5 | 3 821.25 | 3 872.5 | | @S&P 500 E-mini | 22.12.2022 | N/A | N/A | 3 849.5 | −56 | −1.43% | N/A | 3 905.5 | 3 906.25 | 3 788.5 | 3 919.75 | | @S&P 500 E-mini | 21.12.2022 | N/A | N/A | 3 905.5 | +56 | +1.45% | N/A | 3 849.5 | 3 848.25 | 3 847 | 3 918.75 | | @S&P 500 E-mini | 20.12.2022 | N/A | N/A | 3 849.5 | +4.5 | +0.12% | N/A | 3 845 | 3 844.75 | 3 804 | 3 866.25 | | @S&P 500 E-mini | 19.12.2022 | N/A | N/A | 3 845 | −27 | −0.70% | N/A | 3 872 | 3 872 | 3 827.5 | 3 899 | | @S&P 500 E-mini | 18.12.2022 | N/A | N/A | 3 872 | 0 | 0% | N/A | 3 872 | 3 872 | 3 872 | 3 872 | | @S&P 500 E-mini | 17.12.2022 | N/A | N/A | 3 872 | −6 | −0.15% | N/A | 3 878 | 3 877.25 | 3 869.25 | 3 879.25 | | @S&P 500 E-mini | 16.12.2022 | N/A | N/A | 3 878 | −50.75 | −1.29% | N/A | 3 928.75 | 3 927.25 | 3 855.75 | 3 934.5 | | @S&P 500 E-mini | 15.12.2022 | N/A | N/A | 3 928.75 | −101 | −2.51% | N/A | 4 029.75 | 4 028.75 | 3 908.25 | 4 043 | | @S&P 500 E-mini | 14.12.2022 | N/A | N/A | 4 029.75 | −25.25 | −0.62% | N/A | 4 055 | 4 056 | 3 999 | 4 089 | | @S&P 500 E-mini | 13.12.2022 | N/A | N/A | 4 055 | +29.5 | +0.73% | N/A | 4 025.5 | 4 025.5 | 4 017.75 | 4 174.5 | | @S&P 500 E-mini | 12.12.2022 | N/A | N/A | 4 025.5 | +61 | +1.54% | N/A | 3 964.5 | 3 964.5 | 3 956.25 | 4 025.5 | | @S&P 500 E-mini | 11.12.2022 | N/A | N/A | 3 964.5 | 0 | 0% | N/A | 3 964.5 | 3 964.5 | 3 964.5 | 3 964.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
