|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.07.2022 | N/A | N/A | 4 020.5 | +81.25 | +2.06% | N/A | 3 939.25 | 3 939.25 | 3 939.25 | 4 042.5 | | @S&P 500 E-mini | 26.07.2022 | N/A | N/A | 3 939.25 | −22.5 | −0.57% | N/A | 3 961.75 | 3 962.25 | 3 913.25 | 3 964.5 | | @S&P 500 E-mini | 25.07.2022 | N/A | N/A | 3 961.75 | −1.5 | −0.04% | N/A | 3 963.25 | 3 963.25 | 3 946.25 | 3 988.75 | | @S&P 500 E-mini | 24.07.2022 | N/A | N/A | 3 963.25 | 0 | 0% | N/A | 3 963.25 | 3 963.25 | 3 963.25 | 3 963.25 | | @S&P 500 E-mini | 23.07.2022 | N/A | N/A | 3 963.25 | −0.25 | −0.01% | N/A | 3 963.5 | 3 963.25 | 3 963.25 | 3 963.25 | | @S&P 500 E-mini | 22.07.2022 | N/A | N/A | 3 963.5 | −27.75 | −0.70% | N/A | 3 991.25 | 3 991.25 | 3 941.5 | 4 015.75 | | @S&P 500 E-mini | 21.07.2022 | N/A | N/A | 3 991.25 | +37.25 | +0.94% | N/A | 3 954 | 3 953.75 | 3 930.25 | 4 004.75 | | @S&P 500 E-mini | 20.07.2022 | N/A | N/A | 3 954 | +8.75 | +0.22% | N/A | 3 945.25 | 3 945.25 | 3 922.75 | 3 977.25 | | @S&P 500 E-mini | 19.07.2022 | N/A | N/A | 3 945.25 | +107.25 | +2.79% | N/A | 3 838 | 3 838.25 | 3 834.5 | 3 948 | | @S&P 500 E-mini | 18.07.2022 | N/A | N/A | 3 838 | −28.75 | −0.74% | N/A | 3 866.75 | 3 866.75 | 3 821.5 | 3 909.25 | | @S&P 500 E-mini | 17.07.2022 | N/A | N/A | 3 866.75 | 0 | 0% | N/A | 3 866.75 | 3 866.75 | 3 866.75 | 3 866.75 | | @S&P 500 E-mini | 16.07.2022 | N/A | N/A | 3 866.75 | +0.25 | +0.01% | N/A | 3 866.5 | 3 866.75 | 3 866.75 | 3 866.75 | | @S&P 500 E-mini | 15.07.2022 | N/A | N/A | 3 866.5 | +70.5 | +1.86% | N/A | 3 796 | 3 796 | 3 780.5 | 3 868.25 | | @S&P 500 E-mini | 14.07.2022 | N/A | N/A | 3 796 | 0 | 0% | N/A | 3 796 | 3 796 | 3 723.75 | 3 805.75 | | @S&P 500 E-mini | 13.07.2022 | N/A | N/A | 3 796 | −27.75 | −0.73% | N/A | 3 823.75 | 3 823.5 | 3 752 | 3 870.75 | | @S&P 500 E-mini | 12.07.2022 | N/A | N/A | 3 823.75 | −38 | −0.98% | N/A | 3 861.75 | 3 862 | 3 804.75 | 3 876 | | @S&P 500 E-mini | 11.07.2022 | N/A | N/A | 3 861.75 | −43.75 | −1.12% | N/A | 3 905.5 | 3 905.5 | 3 850 | 3 905.5 | | @S&P 500 E-mini | 10.07.2022 | N/A | N/A | 3 905.5 | 0 | 0% | N/A | 3 905.5 | 3 905.5 | 3 905.5 | 3 905.5 | | @S&P 500 E-mini | 09.07.2022 | N/A | N/A | 3 905.5 | 0 | 0% | N/A | 3 905.5 | 3 905.5 | 3 905.5 | 3 905.5 | | @S&P 500 E-mini | 08.07.2022 | N/A | N/A | 3 905.5 | +6.25 | +0.16% | N/A | 3 899.25 | 3 899.25 | 3 868.25 | 3 921.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
