|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.08.2022 | N/A | N/A | 4 151.75 | −0.25 | −0.01% | N/A | 4 152 | 4 152.5 | 4 136.25 | 4 173.25 | | @S&P 500 E-mini | 03.08.2022 | N/A | N/A | 4 152 | +55.5 | +1.35% | N/A | 4 096.5 | 4 096.25 | 4 084.5 | 4 169.75 | | @S&P 500 E-mini | 02.08.2022 | N/A | N/A | 4 096.5 | −36 | −0.87% | N/A | 4 132.5 | 4 122 | 4 089.25 | 4 142.75 | | @S&P 500 E-mini | 31.07.2022 | N/A | N/A | 4 132.5 | −0.25 | −0.01% | N/A | 4 132.75 | 4 132.5 | 4 132.5 | 4 132.5 | | @S&P 500 E-mini | 29.07.2022 | N/A | N/A | 4 132.75 | +27.75 | +0.68% | N/A | 4 105 | 4 105 | 4 081.25 | 4 142.75 | | @S&P 500 E-mini | 28.07.2022 | N/A | N/A | 4 105 | +84.5 | +2.10% | N/A | 4 020.5 | 4 020.5 | 3 994.75 | 4 110.75 | | @S&P 500 E-mini | 27.07.2022 | N/A | N/A | 4 020.5 | +81.25 | +2.06% | N/A | 3 939.25 | 3 939.25 | 3 939.25 | 4 042.5 | | @S&P 500 E-mini | 26.07.2022 | N/A | N/A | 3 939.25 | −22.5 | −0.57% | N/A | 3 961.75 | 3 962.25 | 3 913.25 | 3 964.5 | | @S&P 500 E-mini | 25.07.2022 | N/A | N/A | 3 961.75 | −1.5 | −0.04% | N/A | 3 963.25 | 3 963.25 | 3 946.25 | 3 988.75 | | @S&P 500 E-mini | 24.07.2022 | N/A | N/A | 3 963.25 | 0 | 0% | N/A | 3 963.25 | 3 963.25 | 3 963.25 | 3 963.25 | | @S&P 500 E-mini | 23.07.2022 | N/A | N/A | 3 963.25 | −0.25 | −0.01% | N/A | 3 963.5 | 3 963.25 | 3 963.25 | 3 963.25 | | @S&P 500 E-mini | 22.07.2022 | N/A | N/A | 3 963.5 | −27.75 | −0.70% | N/A | 3 991.25 | 3 991.25 | 3 941.5 | 4 015.75 | | @S&P 500 E-mini | 21.07.2022 | N/A | N/A | 3 991.25 | +37.25 | +0.94% | N/A | 3 954 | 3 953.75 | 3 930.25 | 4 004.75 | | @S&P 500 E-mini | 20.07.2022 | N/A | N/A | 3 954 | +8.75 | +0.22% | N/A | 3 945.25 | 3 945.25 | 3 922.75 | 3 977.25 | | @S&P 500 E-mini | 19.07.2022 | N/A | N/A | 3 945.25 | +107.25 | +2.79% | N/A | 3 838 | 3 838.25 | 3 834.5 | 3 948 | | @S&P 500 E-mini | 18.07.2022 | N/A | N/A | 3 838 | −28.75 | −0.74% | N/A | 3 866.75 | 3 866.75 | 3 821.5 | 3 909.25 | | @S&P 500 E-mini | 17.07.2022 | N/A | N/A | 3 866.75 | 0 | 0% | N/A | 3 866.75 | 3 866.75 | 3 866.75 | 3 866.75 | | @S&P 500 E-mini | 16.07.2022 | N/A | N/A | 3 866.75 | +0.25 | +0.01% | N/A | 3 866.5 | 3 866.75 | 3 866.75 | 3 866.75 | | @S&P 500 E-mini | 15.07.2022 | N/A | N/A | 3 866.5 | +70.5 | +1.86% | N/A | 3 796 | 3 796 | 3 780.5 | 3 868.25 | | @S&P 500 E-mini | 14.07.2022 | N/A | N/A | 3 796 | 0 | 0% | N/A | 3 796 | 3 796 | 3 723.75 | 3 805.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
