|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 22.10.2022 | N/A | N/A | 3 772 | +0.25 | +0.01% | N/A | 3 771.75 | 3 772 | 3 772 | 3 772 | | @S&P 500 E-mini | 21.10.2022 | N/A | N/A | 3 771.75 | +95 | +2.58% | N/A | 3 676.75 | 3 676.75 | 3 642 | 3 773.25 | | @S&P 500 E-mini | 20.10.2022 | N/A | N/A | 3 676.75 | −33.25 | −0.90% | N/A | 3 710 | 3 710.25 | 3 666.5 | 3 747.25 | | @S&P 500 E-mini | 19.10.2022 | N/A | N/A | 3 710 | −48 | −1.28% | N/A | 3 758 | 3 758 | 3 677 | 3 774 | | @S&P 500 E-mini | 18.10.2022 | N/A | N/A | 3 758 | +59 | +1.60% | N/A | 3 699 | 3 699.5 | 3 697.75 | 3 776.75 | | @S&P 500 E-mini | 17.10.2022 | N/A | N/A | 3 699 | +102.5 | +2.85% | N/A | 3 596.5 | 3 596.5 | 3 594.25 | 3 702.5 | | @S&P 500 E-mini | 16.10.2022 | N/A | N/A | 3 596.5 | 0 | 0% | N/A | 3 596.5 | 3 596.5 | 3 596.5 | 3 596.5 | | @S&P 500 E-mini | 15.10.2022 | N/A | N/A | 3 596.5 | 0 | 0% | N/A | 3 596.5 | 3 596.5 | 3 596.5 | 3 596.5 | | @S&P 500 E-mini | 14.10.2022 | N/A | N/A | 3 596.5 | −83.75 | −2.28% | N/A | 3 680.25 | 3 680.25 | 3 591.5 | 3 733.75 | | @S&P 500 E-mini | 13.10.2022 | N/A | N/A | 3 680.25 | +88.5 | +2.46% | N/A | 3 591.75 | 3 593.25 | 3 502.5 | 3 697.75 | | @S&P 500 E-mini | 12.10.2022 | N/A | N/A | 3 591.75 | −16.5 | −0.46% | N/A | 3 608.25 | 3 608.25 | 3 585.5 | 3 635 | | @S&P 500 E-mini | 11.10.2022 | N/A | N/A | 3 608.25 | −19.25 | −0.53% | N/A | 3 627.5 | 3 627.5 | 3 579.5 | 3 653 | | @S&P 500 E-mini | 10.10.2022 | N/A | N/A | 3 627.5 | −23.25 | −0.64% | N/A | 3 650.75 | 3 650.75 | 3 600 | 3 667.25 | | @S&P 500 E-mini | 09.10.2022 | N/A | N/A | 3 650.75 | 0 | 0% | N/A | 3 650.75 | 3 650.75 | 3 650.75 | 3 650.75 | | @S&P 500 E-mini | 08.10.2022 | N/A | N/A | 3 650.75 | 0 | 0% | N/A | 3 650.75 | 3 650.75 | 3 650.75 | 3 650.75 | | @S&P 500 E-mini | 07.10.2022 | N/A | N/A | 3 650.75 | −100.5 | −2.68% | N/A | 3 751.25 | 3 751 | 3 632.5 | 3 770.5 | | @S&P 500 E-mini | 06.10.2022 | N/A | N/A | 3 751.25 | −44.5 | −1.17% | N/A | 3 795.75 | 3 795.75 | 3 750 | 3 819.5 | | @S&P 500 E-mini | 05.10.2022 | N/A | N/A | 3 795.75 | −7.5 | −0.20% | N/A | 3 803.25 | 3 803.5 | 3 735.25 | 3 820 | | @S&P 500 E-mini | 04.10.2022 | N/A | N/A | 3 803.25 | +109 | +2.95% | N/A | 3 694.25 | 3 694.5 | 3 686.5 | 3 808.5 | | @S&P 500 E-mini | 03.10.2022 | N/A | N/A | 3 694.25 | +90 | +2.50% | N/A | 3 604.25 | 3 604.25 | 3 571.75 | 3 711.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
