|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 06.10.2022 | N/A | N/A | 3 751.25 | −44.5 | −1.17% | N/A | 3 795.75 | 3 795.75 | 3 750 | 3 819.5 | | @S&P 500 E-mini | 05.10.2022 | N/A | N/A | 3 795.75 | −7.5 | −0.20% | N/A | 3 803.25 | 3 803.5 | 3 735.25 | 3 820 | | @S&P 500 E-mini | 04.10.2022 | N/A | N/A | 3 803.25 | +109 | +2.95% | N/A | 3 694.25 | 3 694.5 | 3 686.5 | 3 808.5 | | @S&P 500 E-mini | 03.10.2022 | N/A | N/A | 3 694.25 | +90 | +2.50% | N/A | 3 604.25 | 3 604.25 | 3 571.75 | 3 711.25 | | @S&P 500 E-mini | 02.10.2022 | N/A | N/A | 3 604.25 | 0 | 0% | N/A | 3 604.25 | 3 604.25 | 3 604.25 | 3 604.25 | | @S&P 500 E-mini | 30.09.2022 | N/A | N/A | 3 604.25 | −54.5 | −1.49% | N/A | 3 658.75 | 3 658.75 | 3 597 | 3 693.25 | | @S&P 500 E-mini | 29.09.2022 | N/A | N/A | 3 658.75 | −71 | −1.90% | N/A | 3 729.75 | 3 729.75 | 3 622.25 | 3 736 | | @S&P 500 E-mini | 28.09.2022 | N/A | N/A | 3 729.75 | +64.5 | +1.76% | N/A | 3 665.25 | 3 665.25 | 3 614 | 3 751 | | @S&P 500 E-mini | 27.09.2022 | N/A | N/A | 3 665.25 | −2 | −0.05% | N/A | 3 667.25 | 3 667.25 | 3 635.5 | 3 732 | | @S&P 500 E-mini | 26.09.2022 | N/A | N/A | 3 667.25 | −44.25 | −1.19% | N/A | 3 711.5 | 3 711.5 | 3 657.75 | 3 729.75 | | @S&P 500 E-mini | 25.09.2022 | N/A | N/A | 3 711.5 | 0 | 0% | N/A | 3 711.5 | 3 711.5 | 3 711.5 | 3 711.5 | | @S&P 500 E-mini | 24.09.2022 | N/A | N/A | 3 711.5 | 0 | 0% | N/A | 3 711.5 | 3 711.5 | 3 711.5 | 3 711.5 | | @S&P 500 E-mini | 23.09.2022 | N/A | N/A | 3 711.5 | −62.5 | −1.66% | N/A | 3 774 | 3 773.75 | 3 660.25 | 3 783.25 | | @S&P 500 E-mini | 22.09.2022 | N/A | N/A | 3 774 | −22.75 | −0.60% | N/A | 3 796.75 | 3 796.75 | 3 763.75 | 3 833 | | @S&P 500 E-mini | 21.09.2022 | N/A | N/A | 3 796.75 | −83 | −2.14% | N/A | 3 879.75 | 3 879.75 | 3 792 | 3 924.25 | | @S&P 500 E-mini | 20.09.2022 | N/A | N/A | 3 879.75 | −43.25 | −1.10% | N/A | 3 923 | 3 922.75 | 3 843.5 | 3 936 | | @S&P 500 E-mini | 19.09.2022 | N/A | N/A | 3 923 | +20.5 | +0.53% | N/A | 3 902.5 | 3 902.5 | 3 846.25 | 3 926.75 | | @S&P 500 E-mini | 18.09.2022 | N/A | N/A | 3 902.5 | 0 | 0% | N/A | 3 902.5 | 3 902.5 | 3 902.5 | 3 902.5 | | @S&P 500 E-mini | 17.09.2022 | N/A | N/A | 3 902.5 | 0 | 0% | N/A | 3 902.5 | 3 902.5 | 3 902.5 | 3 902.5 | | @S&P 500 E-mini | 16.09.2022 | N/A | N/A | 3 902.5 | −8.25 | −0.21% | N/A | 3 910.75 | 3 910 | 3 853.5 | 3 910
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
