|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.07.2025 | N/A | N/A | 6 273.75 | −35.75 | −0.57% | N/A | 6 309.5 | 6 309.5 | 6 272.5 | 6 342.25 | | @S&P 500 E-mini | 14.07.2025 | N/A | N/A | 6 309.5 | +15.5 | +0.25% | N/A | 6 294 | 6 294 | 6 259.75 | 6 315 | | @S&P 500 E-mini | 13.07.2025 | N/A | N/A | 6 294 | 0 | 0% | N/A | 6 294 | 6 294 | 6 294 | 6 294 | | @S&P 500 E-mini | 12.07.2025 | N/A | N/A | 6 294 | −0.25 | 0% | N/A | 6 294.25 | 6 294 | 6 294 | 6 294 | | @S&P 500 E-mini | 11.07.2025 | N/A | N/A | 6 294.25 | −27.25 | −0.43% | N/A | 6 321.5 | 6 321.5 | 6 276.75 | 6 330.25 | | @S&P 500 E-mini | 10.07.2025 | N/A | N/A | 6 321.5 | +15.25 | +0.24% | N/A | 6 306.25 | 6 306.25 | 6 287.75 | 6 335.5 | | @S&P 500 E-mini | 09.07.2025 | N/A | N/A | 6 306.25 | +34.5 | +0.55% | N/A | 6 271.75 | 6 271.75 | 6 260 | 6 315.25 | | @S&P 500 E-mini | 08.07.2025 | N/A | N/A | 6 271.75 | +8.5 | +0.14% | N/A | 6 263.25 | 6 263.25 | 6 254.5 | 6 289 | | @S&P 500 E-mini | 07.07.2025 | N/A | N/A | 6 263.25 | −20.25 | −0.32% | N/A | 6 283.5 | 6 283.5 | 6 246.5 | 6 315 | | @S&P 500 E-mini | 06.07.2025 | N/A | N/A | 6 283.5 | 0 | 0% | N/A | 6 283.5 | 6 283.5 | 6 283.5 | 6 283.5 | | @S&P 500 E-mini | 04.07.2025 | N/A | N/A | 6 283.5 | −40 | −0.63% | N/A | 6 323.5 | 6 323.5 | 6 276.5 | 6 323.5 | | @S&P 500 E-mini | 03.07.2025 | N/A | N/A | 6 323.5 | +46.25 | +0.74% | N/A | 6 277.25 | 6 277 | 6 270.5 | 6 333 | | @S&P 500 E-mini | 02.07.2025 | N/A | N/A | 6 277.25 | +29 | +0.46% | N/A | 6 248.25 | 6 248.25 | 6 235.75 | 6 279.5 | | @S&P 500 E-mini | 01.07.2025 | N/A | N/A | 6 248.25 | +2.5 | +0.04% | N/A | 6 245.75 | 6 245.25 | 6 227.25 | 6 261 | | @S&P 500 E-mini | 30.06.2025 | N/A | N/A | 6 245.75 | +25 | +0.40% | N/A | 6 220.75 | 6 220.75 | 6 220.75 | 6 265.25 | | @S&P 500 E-mini | 29.06.2025 | N/A | N/A | 6 220.75 | 0 | 0% | N/A | 6 220.75 | 6 220.75 | 6 220.75 | 6 220.75 | | @S&P 500 E-mini | 28.06.2025 | N/A | N/A | 6 220.75 | +0.25 | 0% | N/A | 6 220.5 | 6 220.75 | 6 220.75 | 6 220.75 | | @S&P 500 E-mini | 27.06.2025 | N/A | N/A | 6 220.5 | +24.75 | +0.40% | N/A | 6 195.75 | 6 195.75 | 6 183.5 | 6 239 | | @S&P 500 E-mini | 26.06.2025 | N/A | N/A | 6 195.75 | +49.75 | +0.81% | N/A | 6 146 | 6 146 | 6 141.25 | 6 200 | | @S&P 500 E-mini | 25.06.2025 | N/A | N/A | 6 146 | +2.5 | +0.04% | N/A | 6 143.5 | 6 143.5 | 6 131.5 | 6 160
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
