|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.11.2022 | N/A | N/A | 3 961.25 | −8.5 | −0.21% | N/A | 3 969.75 | 3 970.25 | 3 941.75 | 3 990 | | @S&P 500 E-mini | 28.11.2022 | N/A | N/A | 3 969.75 | −64.5 | −1.60% | N/A | 4 034.25 | 4 034.25 | 3 960.25 | 4 034.25 | | @S&P 500 E-mini | 27.11.2022 | N/A | N/A | 4 034.25 | 0 | 0% | N/A | 4 034.25 | 4 034.25 | 4 034.25 | 4 034.25 | | @S&P 500 E-mini | 25.11.2022 | N/A | N/A | 4 034.25 | −9.25 | −0.23% | N/A | 4 043.5 | 4 043.5 | 4 025 | 4 046 | | @S&P 500 E-mini | 24.11.2022 | N/A | N/A | 4 043.5 | +9.75 | +0.24% | N/A | 4 033.75 | 4 034.25 | 4 032.5 | 4 049 | | @S&P 500 E-mini | 23.11.2022 | N/A | N/A | 4 033.75 | +24 | +0.60% | N/A | 4 009.75 | 4 010 | 4 002 | 4 039.5 | | @S&P 500 E-mini | 22.11.2022 | N/A | N/A | 4 009.75 | +52 | +1.31% | N/A | 3 957.75 | 3 958.75 | 3 945.25 | 4 012 | | @S&P 500 E-mini | 21.11.2022 | N/A | N/A | 3 957.75 | −13.75 | −0.35% | N/A | 3 971.5 | 3 971.5 | 3 940 | 3 981.5 | | @S&P 500 E-mini | 20.11.2022 | N/A | N/A | 3 971.5 | 0 | 0% | N/A | 3 971.5 | 3 971.5 | 3 971.5 | 3 971.5 | | @S&P 500 E-mini | 19.11.2022 | N/A | N/A | 3 971.5 | −2.75 | −0.07% | N/A | 3 974.25 | 3 973.75 | 3 966.75 | 3 974.5 | | @S&P 500 E-mini | 18.11.2022 | N/A | N/A | 3 974.25 | +18 | +0.45% | N/A | 3 956.25 | 3 955.25 | 3 942.5 | 3 994 | | @S&P 500 E-mini | 17.11.2022 | N/A | N/A | 3 956.25 | −13.25 | −0.33% | N/A | 3 969.5 | 3 969.75 | 3 912.75 | 3 990.25 | | @S&P 500 E-mini | 16.11.2022 | N/A | N/A | 3 969.5 | −29.75 | −0.74% | N/A | 3 999.25 | 4 000.5 | 3 962.25 | 4 015.75 | | @S&P 500 E-mini | 15.11.2022 | N/A | N/A | 3 999.25 | +33.5 | +0.84% | N/A | 3 965.75 | 3 967.75 | 3 960.25 | 4 050.75 | | @S&P 500 E-mini | 14.11.2022 | N/A | N/A | 3 965.75 | −33.75 | −0.84% | N/A | 3 999.5 | 3 999.5 | 3 964.25 | 4 017.5 | | @S&P 500 E-mini | 13.11.2022 | N/A | N/A | 3 999.5 | 0 | 0% | N/A | 3 999.5 | 3 999.5 | 3 999.5 | 3 999.5 | | @S&P 500 E-mini | 12.11.2022 | N/A | N/A | 3 999.5 | −1.75 | −0.04% | N/A | 4 001.25 | 4 000.5 | 3 995.75 | 4 002.75 | | @S&P 500 E-mini | 11.11.2022 | N/A | N/A | 4 001.25 | +40.75 | +1.03% | N/A | 3 960.5 | 3 960.75 | 3 951.25 | 4 009.5 | | @S&P 500 E-mini | 10.11.2022 | N/A | N/A | 3 960.5 | +205 | +5.46% | N/A | 3 755.5 | 3 755 | 3 752.25 | 3 965.5 | | @S&P 500 E-mini | 09.11.2022 | N/A | N/A | 3 755.5 | −79.5 | −2.07% | N/A | 3 835 | 3 835 | 3 750.25 | 3 848.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
