|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 20.05.2023 | N/A | N/A | 4 198.25 | −0.25 | −0.01% | N/A | 4 198.5 | 4 198.25 | 4 198.25 | 4 198.25 | | @S&P 500 E-mini | 19.05.2023 | N/A | N/A | 4 198.5 | −16.75 | −0.40% | N/A | 4 215.25 | 4 215.5 | 4 191.75 | 4 227.25 | | @S&P 500 E-mini | 18.05.2023 | N/A | N/A | 4 215.25 | +44.25 | +1.06% | N/A | 4 171 | 4 171 | 4 161.25 | 4 215.5 | | @S&P 500 E-mini | 17.05.2023 | N/A | N/A | 4 171 | +43.5 | +1.05% | N/A | 4 127.5 | 4 127.5 | 4 122 | 4 178.75 | | @S&P 500 E-mini | 16.05.2023 | N/A | N/A | 4 127.5 | −20.75 | −0.50% | N/A | 4 148.25 | 4 148.75 | 4 120 | 4 151.25 | | @S&P 500 E-mini | 15.05.2023 | N/A | N/A | 4 148.25 | +16.25 | +0.39% | N/A | 4 132 | 4 132 | 4 123.25 | 4 156.25 | | @S&P 500 E-mini | 14.05.2023 | N/A | N/A | 4 132 | 0 | 0% | N/A | 4 132 | 4 132 | 4 132 | 4 132 | | @S&P 500 E-mini | 13.05.2023 | N/A | N/A | 4 132 | 0 | 0% | N/A | 4 132 | 4 132 | 4 132 | 4 132 | | @S&P 500 E-mini | 12.05.2023 | N/A | N/A | 4 132 | −13.25 | −0.32% | N/A | 4 145.25 | 4 145.25 | 4 112 | 4 164.5 | | @S&P 500 E-mini | 11.05.2023 | N/A | N/A | 4 145.25 | −7.25 | −0.17% | N/A | 4 152.5 | 4 152.75 | 4 121.5 | 4 168.5 | | @S&P 500 E-mini | 10.05.2023 | N/A | N/A | 4 152.5 | +17.25 | +0.42% | N/A | 4 135.25 | 4 135.25 | 4 112.25 | 4 173 | | @S&P 500 E-mini | 09.05.2023 | N/A | N/A | 4 135.25 | −13.75 | −0.33% | N/A | 4 149 | 4 141.5 | 4 132.75 | 4 141.75 | | @S&P 500 E-mini | 06.05.2023 | N/A | N/A | 4 149 | +0.25 | +0.01% | N/A | 4 148.75 | 4 149 | 4 149 | 4 149 | | @S&P 500 E-mini | 05.05.2023 | N/A | N/A | 4 148.75 | +74.25 | +1.82% | N/A | 4 074.5 | 4 074.5 | 4 074.5 | 4 163 | | @S&P 500 E-mini | 04.05.2023 | N/A | N/A | 4 074.5 | −21.75 | −0.53% | N/A | 4 096.25 | 4 096.25 | 4 062.5 | 4 117.75 | | @S&P 500 E-mini | 03.05.2023 | N/A | N/A | 4 096.25 | −37 | −0.90% | N/A | 4 133.25 | 4 133.25 | 4 095 | 4 166.5 | | @S&P 500 E-mini | 02.05.2023 | N/A | N/A | 4 133.25 | −46.25 | −1.11% | N/A | 4 179.5 | 4 179.5 | 4 106 | 4 191.5 | | @S&P 500 E-mini | 01.05.2023 | N/A | N/A | 4 179.5 | −11.25 | −0.27% | N/A | 4 190.75 | 4 190.75 | 4 178.5 | 4 206.25 | | @S&P 500 E-mini | 30.04.2023 | N/A | N/A | 4 190.75 | 0 | 0% | N/A | 4 190.75 | 4 190.75 | 4 190.75 | 4 190.75 | | @S&P 500 E-mini | 29.04.2023 | N/A | N/A | 4 190.75 | +0.75 | +0.02% | N/A | 4 190 | 4 190.75 | 4 190.75 | 4 190.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
