|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 13.11.2022 | N/A | N/A | 3 999.5 | 0 | 0% | N/A | 3 999.5 | 3 999.5 | 3 999.5 | 3 999.5 | | @S&P 500 E-mini | 12.11.2022 | N/A | N/A | 3 999.5 | −1.75 | −0.04% | N/A | 4 001.25 | 4 000.5 | 3 995.75 | 4 002.75 | | @S&P 500 E-mini | 11.11.2022 | N/A | N/A | 4 001.25 | +40.75 | +1.03% | N/A | 3 960.5 | 3 960.75 | 3 951.25 | 4 009.5 | | @S&P 500 E-mini | 10.11.2022 | N/A | N/A | 3 960.5 | +205 | +5.46% | N/A | 3 755.5 | 3 755 | 3 752.25 | 3 965.5 | | @S&P 500 E-mini | 09.11.2022 | N/A | N/A | 3 755.5 | −79.5 | −2.07% | N/A | 3 835 | 3 835 | 3 750.25 | 3 848.5 | | @S&P 500 E-mini | 08.11.2022 | N/A | N/A | 3 835 | +19.5 | +0.51% | N/A | 3 815.5 | 3 816.25 | 3 792.75 | 3 866.75 | | @S&P 500 E-mini | 07.11.2022 | N/A | N/A | 3 815.5 | +42.75 | +1.13% | N/A | 3 772.75 | 3 772.75 | 3 739.25 | 3 821.75 | | @S&P 500 E-mini | 06.11.2022 | N/A | N/A | 3 772.75 | 0 | 0% | N/A | 3 772.75 | 3 772.75 | 3 772.75 | 3 772.75 | | @S&P 500 E-mini | 05.11.2022 | N/A | N/A | 3 772.75 | +0.25 | +0.01% | N/A | 3 772.5 | 3 772.75 | 3 772.75 | 3 772.75 | | @S&P 500 E-mini | 04.11.2022 | N/A | N/A | 3 772.5 | +46.75 | +1.25% | N/A | 3 725.75 | 3 725.5 | 3 715.5 | 3 805.5 | | @S&P 500 E-mini | 03.11.2022 | N/A | N/A | 3 725.75 | −42.25 | −1.12% | N/A | 3 768 | 3 768.25 | 3 705 | 3 782.5 | | @S&P 500 E-mini | 02.11.2022 | N/A | N/A | 3 768 | −93.75 | −2.43% | N/A | 3 861.75 | 3 861.75 | 3 760.25 | 3 905 | | @S&P 500 E-mini | 01.11.2022 | N/A | N/A | 3 861.75 | −21 | −0.54% | N/A | 3 882.75 | 3 882.75 | 3 853 | 3 927.5 | | @S&P 500 E-mini | 31.10.2022 | N/A | N/A | 3 882.75 | −40.25 | −1.03% | N/A | 3 923 | 3 923 | 3 873 | 3 923 | | @S&P 500 E-mini | 30.10.2022 | N/A | N/A | 3 923 | 0 | 0% | N/A | 3 923 | 3 923 | 3 923 | 3 923 | | @S&P 500 E-mini | 29.10.2022 | N/A | N/A | 3 923 | −0.25 | −0.01% | N/A | 3 923.25 | 3 923 | 3 923 | 3 923 | | @S&P 500 E-mini | 28.10.2022 | N/A | N/A | 3 923.25 | +131.5 | +3.47% | N/A | 3 791.75 | 3 791.5 | 3 777.25 | 3 924.25 | | @S&P 500 E-mini | 27.10.2022 | N/A | N/A | 3 791.75 | −62 | −1.61% | N/A | 3 853.75 | 3 853.75 | 3 759.25 | 3 870.75 | | @S&P 500 E-mini | 26.10.2022 | N/A | N/A | 3 853.75 | 0 | 0% | N/A | 3 853.75 | 3 853.25 | 3 824.25 | 3 897.25 | | @S&P 500 E-mini | 25.10.2022 | N/A | N/A | 3 853.75 | +48.25 | +1.27% | N/A | 3 805.5 | 3 805.5 | 3 790 | 3 874.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
