|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 28.02.2023 | N/A | N/A | 3 973 | −14.75 | −0.37% | N/A | 3 987.75 | 3 988 | 3 972.25 | 4 003.75 | | @S&P 500 E-mini | 27.02.2023 | N/A | N/A | 3 987.75 | +13.25 | +0.33% | N/A | 3 974.5 | 3 974.5 | 3 973 | 4 024.25 | | @S&P 500 E-mini | 26.02.2023 | N/A | N/A | 3 974.5 | 0 | 0% | N/A | 3 974.5 | 3 974.5 | 3 974.5 | 3 974.5 | | @S&P 500 E-mini | 25.02.2023 | N/A | N/A | 3 974.5 | −1 | −0.03% | N/A | 3 975.5 | 3 975.25 | 3 972.5 | 3 975.75 | | @S&P 500 E-mini | 24.02.2023 | N/A | N/A | 3 975.5 | −43.25 | −1.08% | N/A | 4 018.75 | 4 018.5 | 3 947.75 | 4 023.25 | | @S&P 500 E-mini | 23.02.2023 | N/A | N/A | 4 018.75 | +19.25 | +0.48% | N/A | 3 999.5 | 4 000 | 3 975.25 | 4 034.25 | | @S&P 500 E-mini | 22.02.2023 | N/A | N/A | 3 999.5 | −6.5 | −0.16% | N/A | 4 006 | 4 006.5 | 3 983.75 | 4 025 | | @S&P 500 E-mini | 21.02.2023 | N/A | N/A | 4 006 | −69.75 | −1.71% | N/A | 4 075.75 | 4 075.75 | 4 002.5 | 4 077.5 | | @S&P 500 E-mini | 20.02.2023 | N/A | N/A | 4 075.75 | −10 | −0.24% | N/A | 4 085.75 | 4 085.75 | 4 073.25 | 4 089.25 | | @S&P 500 E-mini | 19.02.2023 | N/A | N/A | 4 085.75 | 0 | 0% | N/A | 4 085.75 | 4 085.75 | 4 085.75 | 4 085.75 | | @S&P 500 E-mini | 18.02.2023 | N/A | N/A | 4 085.75 | −2.5 | −0.06% | N/A | 4 088.25 | 4 088 | 4 085.25 | 4 089 | | @S&P 500 E-mini | 17.02.2023 | N/A | N/A | 4 088.25 | −11 | −0.27% | N/A | 4 099.25 | 4 100 | 4 056 | 4 101 | | @S&P 500 E-mini | 16.02.2023 | N/A | N/A | 4 099.25 | −59.5 | −1.43% | N/A | 4 158.75 | 4 159.5 | 4 098.5 | 4 168.25 | | @S&P 500 E-mini | 15.02.2023 | N/A | N/A | 4 158.75 | +14 | +0.34% | N/A | 4 144.75 | 4 145 | 4 113.5 | 4 158.75 | | @S&P 500 E-mini | 14.02.2023 | N/A | N/A | 4 144.75 | −3 | −0.07% | N/A | 4 147.75 | 4 148.75 | 4 104 | 4 186 | | @S&P 500 E-mini | 13.02.2023 | N/A | N/A | 4 147.75 | +48.25 | +1.18% | N/A | 4 099.5 | 4 099.5 | 4 078.75 | 4 149.5 | | @S&P 500 E-mini | 12.02.2023 | N/A | N/A | 4 099.5 | 0 | 0% | N/A | 4 099.5 | 4 099.5 | 4 099.5 | 4 099.5 | | @S&P 500 E-mini | 11.02.2023 | N/A | N/A | 4 099.5 | −0.25 | −0.01% | N/A | 4 099.75 | 4 099.75 | 4 096.75 | 4 100.5 | | @S&P 500 E-mini | 10.02.2023 | N/A | N/A | 4 099.75 | +7.75 | +0.19% | N/A | 4 092 | 4 092.25 | 4 060.75 | 4 104.25 | | @S&P 500 E-mini | 09.02.2023 | N/A | N/A | 4 092 | −37.5 | −0.91% | N/A | 4 129.5 | 4 129.25 | 4 078.5 | 4 170.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
