|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.08.2023 | N/A | N/A | 4 517.25 | −22.75 | −0.50% | N/A | 4 540 | 4 540 | 4 482 | 4 541 | | @S&P 500 E-mini | 07.08.2023 | N/A | N/A | 4 540 | +42 | +0.93% | N/A | 4 498 | 4 498 | 4 498 | 4 541.75 | | @S&P 500 E-mini | 06.08.2023 | N/A | N/A | 4 498 | 0 | 0% | N/A | 4 498 | 4 498 | 4 498 | 4 498 | | @S&P 500 E-mini | 05.08.2023 | N/A | N/A | 4 498 | 0 | 0% | N/A | 4 498 | 4 498 | 4 498 | 4 498 | | @S&P 500 E-mini | 04.08.2023 | N/A | N/A | 4 498 | −26.75 | −0.59% | N/A | 4 524.75 | 4 524.75 | 4 494.25 | 4 560.75 | | @S&P 500 E-mini | 03.08.2023 | N/A | N/A | 4 524.75 | −10 | −0.22% | N/A | 4 534.75 | 4 534.5 | 4 506.25 | 4 547.5 | | @S&P 500 E-mini | 02.08.2023 | N/A | N/A | 4 534.75 | −63.5 | −1.38% | N/A | 4 598.25 | 4 598.25 | 4 528 | 4 598.25 | | @S&P 500 E-mini | 01.08.2023 | N/A | N/A | 4 598.25 | −19 | −0.41% | N/A | 4 617.25 | 4 617.25 | 4 591.25 | 4 621.75 | | @S&P 500 E-mini | 31.07.2023 | N/A | N/A | 4 617.25 | +10.25 | +0.22% | N/A | 4 607 | 4 607 | 4 595.25 | 4 619.25 | | @S&P 500 E-mini | 30.07.2023 | N/A | N/A | 4 607 | 0 | 0% | N/A | 4 607 | 4 607 | 4 607 | 4 607 | | @S&P 500 E-mini | 29.07.2023 | N/A | N/A | 4 607 | −0.5 | −0.01% | N/A | 4 607.5 | 4 607 | 4 607 | 4 607 | | @S&P 500 E-mini | 28.07.2023 | N/A | N/A | 4 607.5 | +40.25 | +0.88% | N/A | 4 567.25 | 4 567.25 | 4 558.25 | 4 616.25 | | @S&P 500 E-mini | 27.07.2023 | N/A | N/A | 4 567.25 | −25.25 | −0.55% | N/A | 4 592.5 | 4 592.25 | 4 554.25 | 4 634.5 | | @S&P 500 E-mini | 26.07.2023 | N/A | N/A | 4 592.5 | −11.5 | −0.25% | N/A | 4 604 | 4 604.5 | 4 574.5 | 4 610.5 | | @S&P 500 E-mini | 25.07.2023 | N/A | N/A | 4 604 | +18.75 | +0.41% | N/A | 4 585.25 | 4 585.5 | 4 579.25 | 4 608.75 | | @S&P 500 E-mini | 24.07.2023 | N/A | N/A | 4 585.25 | +21.25 | +0.47% | N/A | 4 564 | 4 564 | 4 560 | 4 592 | | @S&P 500 E-mini | 23.07.2023 | N/A | N/A | 4 564 | 0 | 0% | N/A | 4 564 | 4 564 | 4 564 | 4 564 | | @S&P 500 E-mini | 21.07.2023 | N/A | N/A | 4 564 | −2.5 | −0.05% | N/A | 4 566.5 | 4 566.25 | 4 561.75 | 4 590 | | @S&P 500 E-mini | 20.07.2023 | N/A | N/A | 4 566.5 | −29.25 | −0.64% | N/A | 4 595.75 | 4 595.75 | 4 557.25 | 4 595.75 | | @S&P 500 E-mini | 19.07.2023 | N/A | N/A | 4 595.75 | +12.5 | +0.27% | N/A | 4 583.25 | 4 583 | 4 582.5 | 4 609.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
