|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.02.2023 | N/A | N/A | 4 147.75 | −44.25 | −1.06% | N/A | 4 192 | 4 190.75 | 4 132.75 | 4 204.75 | | @S&P 500 E-mini | 02.02.2023 | N/A | N/A | 4 192 | +58.25 | +1.41% | N/A | 4 133.75 | 4 133.25 | 4 127.5 | 4 208.5 | | @S&P 500 E-mini | 01.02.2023 | N/A | N/A | 4 133.75 | +43.75 | +1.07% | N/A | 4 090 | 4 090.5 | 4 049.25 | 4 163 | | @S&P 500 E-mini | 31.01.2023 | N/A | N/A | 4 090 | +57.25 | +1.42% | N/A | 4 032.75 | 4 033.5 | 4 007.5 | 4 090.5 | | @S&P 500 E-mini | 30.01.2023 | N/A | N/A | 4 032.75 | −51.25 | −1.25% | N/A | 4 084 | 4 084 | 4 029.5 | 4 085.75 | | @S&P 500 E-mini | 29.01.2023 | N/A | N/A | 4 084 | 0 | 0% | N/A | 4 084 | 4 084 | 4 084 | 4 084 | | @S&P 500 E-mini | 28.01.2023 | N/A | N/A | 4 084 | −0.25 | −0.01% | N/A | 4 084.25 | 4 083.75 | 4 081.25 | 4 086 | | @S&P 500 E-mini | 27.01.2023 | N/A | N/A | 4 084.25 | +9.75 | +0.24% | N/A | 4 074.5 | 4 075.25 | 4 057.25 | 4 109 | | @S&P 500 E-mini | 26.01.2023 | N/A | N/A | 4 074.5 | +42.5 | +1.05% | N/A | 4 032 | 4 033 | 4 026.25 | 4 076.5 | | @S&P 500 E-mini | 25.01.2023 | N/A | N/A | 4 032 | +0.75 | +0.02% | N/A | 4 031.25 | 4 030 | 3 963.25 | 4 047 | | @S&P 500 E-mini | 24.01.2023 | N/A | N/A | 4 031.25 | −4.75 | −0.12% | N/A | 4 036 | 4 034.75 | 4 005.75 | 4 041 | | @S&P 500 E-mini | 23.01.2023 | N/A | N/A | 4 036 | +48 | +1.20% | N/A | 3 988 | 3 988 | 3 980.25 | 4 056.5 | | @S&P 500 E-mini | 22.01.2023 | N/A | N/A | 3 988 | 0 | 0% | N/A | 3 988 | 3 988 | 3 988 | 3 988 | | @S&P 500 E-mini | 21.01.2023 | N/A | N/A | 3 988 | −0.25 | −0.01% | N/A | 3 988.25 | 3 986.75 | 3 983.75 | 3 988.75 | | @S&P 500 E-mini | 20.01.2023 | N/A | N/A | 3 988.25 | +72.75 | +1.86% | N/A | 3 915.5 | 3 916 | 3 912 | 3 990.25 | | @S&P 500 E-mini | 19.01.2023 | N/A | N/A | 3 915.5 | −31 | −0.79% | N/A | 3 946.5 | 3 946.75 | 3 901.75 | 3 948.75 | | @S&P 500 E-mini | 18.01.2023 | N/A | N/A | 3 946.5 | −63.75 | −1.59% | N/A | 4 010.25 | 4 010.25 | 3 943.75 | 4 033.5 | | @S&P 500 E-mini | 17.01.2023 | N/A | N/A | 4 010.25 | +0.5 | +0.01% | N/A | 4 009.75 | 4 009.75 | 4 000.75 | 4 035 | | @S&P 500 E-mini | 16.01.2023 | N/A | N/A | 4 009.75 | −9.25 | −0.23% | N/A | 4 019 | 4 019 | 3 997 | 4 027.5 | | @S&P 500 E-mini | 15.01.2023 | N/A | N/A | 4 019 | 0 | 0% | N/A | 4 019 | 4 019 | 4 019 | 4 019
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
