|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 16.02.2023 | N/A | N/A | 4 099.25 | −59.5 | −1.43% | N/A | 4 158.75 | 4 159.5 | 4 098.5 | 4 168.25 | | @S&P 500 E-mini | 15.02.2023 | N/A | N/A | 4 158.75 | +14 | +0.34% | N/A | 4 144.75 | 4 145 | 4 113.5 | 4 158.75 | | @S&P 500 E-mini | 14.02.2023 | N/A | N/A | 4 144.75 | −3 | −0.07% | N/A | 4 147.75 | 4 148.75 | 4 104 | 4 186 | | @S&P 500 E-mini | 13.02.2023 | N/A | N/A | 4 147.75 | +48.25 | +1.18% | N/A | 4 099.5 | 4 099.5 | 4 078.75 | 4 149.5 | | @S&P 500 E-mini | 12.02.2023 | N/A | N/A | 4 099.5 | 0 | 0% | N/A | 4 099.5 | 4 099.5 | 4 099.5 | 4 099.5 | | @S&P 500 E-mini | 11.02.2023 | N/A | N/A | 4 099.5 | −0.25 | −0.01% | N/A | 4 099.75 | 4 099.75 | 4 096.75 | 4 100.5 | | @S&P 500 E-mini | 10.02.2023 | N/A | N/A | 4 099.75 | +7.75 | +0.19% | N/A | 4 092 | 4 092.25 | 4 060.75 | 4 104.25 | | @S&P 500 E-mini | 09.02.2023 | N/A | N/A | 4 092 | −37.5 | −0.91% | N/A | 4 129.5 | 4 129.25 | 4 078.5 | 4 170.25 | | @S&P 500 E-mini | 08.02.2023 | N/A | N/A | 4 129.5 | −45.5 | −1.09% | N/A | 4 175 | 4 174.25 | 4 121.5 | 4 179.25 | | @S&P 500 E-mini | 07.02.2023 | N/A | N/A | 4 175 | +52.25 | +1.27% | N/A | 4 122.75 | 4 123 | 4 098.5 | 4 188 | | @S&P 500 E-mini | 06.02.2023 | N/A | N/A | 4 122.75 | −23.25 | −0.56% | N/A | 4 146 | 4 146 | 4 104.25 | 4 146 | | @S&P 500 E-mini | 05.02.2023 | N/A | N/A | 4 146 | 0 | 0% | N/A | 4 146 | 4 146 | 4 146 | 4 146 | | @S&P 500 E-mini | 04.02.2023 | N/A | N/A | 4 146 | −1.75 | −0.04% | N/A | 4 147.75 | 4 147.5 | 4 143 | 4 147.75 | | @S&P 500 E-mini | 03.02.2023 | N/A | N/A | 4 147.75 | −44.25 | −1.06% | N/A | 4 192 | 4 190.75 | 4 132.75 | 4 204.75 | | @S&P 500 E-mini | 02.02.2023 | N/A | N/A | 4 192 | +58.25 | +1.41% | N/A | 4 133.75 | 4 133.25 | 4 127.5 | 4 208.5 | | @S&P 500 E-mini | 01.02.2023 | N/A | N/A | 4 133.75 | +43.75 | +1.07% | N/A | 4 090 | 4 090.5 | 4 049.25 | 4 163 | | @S&P 500 E-mini | 31.01.2023 | N/A | N/A | 4 090 | +57.25 | +1.42% | N/A | 4 032.75 | 4 033.5 | 4 007.5 | 4 090.5 | | @S&P 500 E-mini | 30.01.2023 | N/A | N/A | 4 032.75 | −51.25 | −1.25% | N/A | 4 084 | 4 084 | 4 029.5 | 4 085.75 | | @S&P 500 E-mini | 29.01.2023 | N/A | N/A | 4 084 | 0 | 0% | N/A | 4 084 | 4 084 | 4 084 | 4 084 | | @S&P 500 E-mini | 28.01.2023 | N/A | N/A | 4 084 | −0.25 | −0.01% | N/A | 4 084.25 | 4 083.75 | 4 081.25 | 4 086
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
