|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 30.04.2023 | N/A | N/A | 4 190.75 | 0 | 0% | N/A | 4 190.75 | 4 190.75 | 4 190.75 | 4 190.75 | | @S&P 500 E-mini | 29.04.2023 | N/A | N/A | 4 190.75 | +0.75 | +0.02% | N/A | 4 190 | 4 190.75 | 4 190.75 | 4 190.75 | | @S&P 500 E-mini | 28.04.2023 | N/A | N/A | 4 190 | +32.25 | +0.78% | N/A | 4 157.75 | 4 158 | 4 131.75 | 4 193.25 | | @S&P 500 E-mini | 27.04.2023 | N/A | N/A | 4 157.75 | +72.25 | +1.77% | N/A | 4 085.5 | 4 085.5 | 4 081 | 4 165.75 | | @S&P 500 E-mini | 26.04.2023 | N/A | N/A | 4 085.5 | −23.75 | −0.58% | N/A | 4 109.25 | 4 109.25 | 4 069.25 | 4 116.25 | | @S&P 500 E-mini | 25.04.2023 | N/A | N/A | 4 109.25 | −48.25 | −1.16% | N/A | 4 157.5 | 4 157.5 | 4 092 | 4 158.25 | | @S&P 500 E-mini | 24.04.2023 | N/A | N/A | 4 157.5 | +4.25 | +0.10% | N/A | 4 153.25 | 4 153.25 | 4 133.5 | 4 164.25 | | @S&P 500 E-mini | 23.04.2023 | N/A | N/A | 4 153.25 | 0 | 0% | N/A | 4 153.25 | 4 153.25 | 4 153.25 | 4 153.25 | | @S&P 500 E-mini | 22.04.2023 | N/A | N/A | 4 153.25 | 0 | 0% | N/A | 4 153.25 | 4 153.25 | 4 153.25 | 4 153.25 | | @S&P 500 E-mini | 21.04.2023 | N/A | N/A | 4 153.25 | −0.5 | −0.01% | N/A | 4 153.75 | 4 153.75 | 4 135.75 | 4 160.75 | | @S&P 500 E-mini | 20.04.2023 | N/A | N/A | 4 153.75 | −19.5 | −0.47% | N/A | 4 173.25 | 4 173.5 | 4 137 | 4 173.5 | | @S&P 500 E-mini | 19.04.2023 | N/A | N/A | 4 173.25 | −5.75 | −0.14% | N/A | 4 179 | 4 179 | 4 151 | 4 187.25 | | @S&P 500 E-mini | 18.04.2023 | N/A | N/A | 4 179 | +2.25 | +0.05% | N/A | 4 176.75 | 4 176.75 | 4 164.5 | 4 198.25 | | @S&P 500 E-mini | 17.04.2023 | N/A | N/A | 4 176.75 | +5 | +0.12% | N/A | 4 171.75 | 4 171.75 | 4 148 | 4 180.5 | | @S&P 500 E-mini | 16.04.2023 | N/A | N/A | 4 171.75 | 0 | 0% | N/A | 4 171.75 | 4 171.75 | 4 171.75 | 4 171.75 | | @S&P 500 E-mini | 15.04.2023 | N/A | N/A | 4 171.75 | +0.25 | +0.01% | N/A | 4 171.5 | 4 171.75 | 4 171.75 | 4 171.75 | | @S&P 500 E-mini | 14.04.2023 | N/A | N/A | 4 171.5 | +3 | +0.07% | N/A | 4 168.5 | 4 168.75 | 4 138.25 | 4 189 | | @S&P 500 E-mini | 13.04.2023 | N/A | N/A | 4 168.5 | +51.25 | +1.24% | N/A | 4 117.25 | 4 117.25 | 4 110.25 | 4 177 | | @S&P 500 E-mini | 12.04.2023 | N/A | N/A | 4 117.25 | −20.75 | −0.50% | N/A | 4 138 | 4 138.25 | 4 113.75 | 4 177.25 | | @S&P 500 E-mini | 11.04.2023 | N/A | N/A | 4 138 | −1 | −0.02% | N/A | 4 139 | 4 139.25 | 4 129 | 4 151.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
