|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.04.2023 | N/A | N/A | 4 133 | −20.5 | −0.49% | N/A | 4 153.5 | 4 153.5 | 4 115.25 | 4 171.75 | | @S&P 500 E-mini | 03.04.2023 | N/A | N/A | 4 153.5 | +14 | +0.34% | N/A | 4 139.5 | 4 139.5 | 4 122.75 | 4 157.75 | | @S&P 500 E-mini | 02.04.2023 | N/A | N/A | 4 139.5 | 0 | 0% | N/A | 4 139.5 | 4 139.5 | 4 139.5 | 4 139.5 | | @S&P 500 E-mini | 01.04.2023 | N/A | N/A | 4 139.5 | +0.25 | +0.01% | N/A | 4 139.25 | 4 139.5 | 4 139.5 | 4 139.5 | | @S&P 500 E-mini | 31.03.2023 | N/A | N/A | 4 139.25 | +56.25 | +1.38% | N/A | 4 083 | 4 083 | 4 078 | 4 142.5 | | @S&P 500 E-mini | 30.03.2023 | N/A | N/A | 4 083 | +25 | +0.62% | N/A | 4 058 | 4 058 | 4 052.5 | 4 087.75 | | @S&P 500 E-mini | 29.03.2023 | N/A | N/A | 4 058 | +51.5 | +1.29% | N/A | 4 006.5 | 4 006.5 | 4 006 | 4 061.25 | | @S&P 500 E-mini | 28.03.2023 | N/A | N/A | 4 006.5 | −8.25 | −0.21% | N/A | 4 014.75 | 4 015 | 3 981 | 4 023.5 | | @S&P 500 E-mini | 27.03.2023 | N/A | N/A | 4 014.75 | +4.25 | +0.11% | N/A | 4 010.5 | 4 010.5 | 3 997.5 | 4 034 | | @S&P 500 E-mini | 26.03.2023 | N/A | N/A | 4 010.5 | 0 | 0% | N/A | 4 010.5 | 4 010.5 | 4 010.5 | 4 010.5 | | @S&P 500 E-mini | 25.03.2023 | N/A | N/A | 4 010.5 | 0 | 0% | N/A | 4 010.5 | 4 010.5 | 4 010.5 | 4 010.5 | | @S&P 500 E-mini | 24.03.2023 | N/A | N/A | 4 010.5 | +22.75 | +0.57% | N/A | 3 987.75 | 3 987.5 | 3 937.5 | 4 010.75 | | @S&P 500 E-mini | 23.03.2023 | N/A | N/A | 3 987.75 | +16 | +0.40% | N/A | 3 971.75 | 3 971.75 | 3 949 | 4 039.25 | | @S&P 500 E-mini | 22.03.2023 | N/A | N/A | 3 971.75 | −67.25 | −1.67% | N/A | 4 039 | 4 039 | 3 966.25 | 4 073.25 | | @S&P 500 E-mini | 21.03.2023 | N/A | N/A | 4 039 | +51.5 | +1.29% | N/A | 3 987.5 | 3 987.5 | 3 981.75 | 4 043.25 | | @S&P 500 E-mini | 20.03.2023 | N/A | N/A | 3 987.5 | +39.75 | +1.01% | N/A | 3 947.75 | 3 947.75 | 3 897.5 | 3 989 | | @S&P 500 E-mini | 19.03.2023 | N/A | N/A | 3 947.75 | 0 | 0% | N/A | 3 947.75 | 3 947.75 | 3 947.75 | 3 947.75 | | @S&P 500 E-mini | 18.03.2023 | N/A | N/A | 3 947.75 | −1.25 | −0.03% | N/A | 3 949 | 3 947.75 | 3 947.75 | 3 947.75 | | @S&P 500 E-mini | 17.03.2023 | N/A | N/A | 3 949 | −47.25 | −1.18% | N/A | 3 996.25 | 3 996.25 | 3 932.5 | 4 009.25 | | @S&P 500 E-mini | 16.03.2023 | N/A | N/A | 3 996.25 | +70.5 | +1.80% | N/A | 3 925.75 | 3 925.5 | 3 895.25 | 4 000
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
