|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 25.10.2023 | N/A | N/A | 4 210.75 | −59.5 | −1.39% | N/A | 4 270.25 | 4 270.25 | 4 203.75 | 4 273.25 | | @S&P 500 E-mini | 24.10.2023 | N/A | N/A | 4 270.25 | +19.5 | +0.46% | N/A | 4 250.75 | 4 250.75 | 4 242.25 | 4 290.25 | | @S&P 500 E-mini | 23.10.2023 | N/A | N/A | 4 250.75 | +6.25 | +0.15% | N/A | 4 244.5 | 4 244.5 | 4 213.5 | 4 280.25 | | @S&P 500 E-mini | 22.10.2023 | N/A | N/A | 4 244.5 | 0 | 0% | N/A | 4 244.5 | 4 244.5 | 4 244.5 | 4 244.5 | | @S&P 500 E-mini | 21.10.2023 | N/A | N/A | 4 244.5 | 0 | 0% | N/A | 4 244.5 | 4 244.5 | 4 244.5 | 4 244.5 | | @S&P 500 E-mini | 20.10.2023 | N/A | N/A | 4 244.5 | −52.25 | −1.22% | N/A | 4 296.75 | 4 296.5 | 4 243.5 | 4 304.25 | | @S&P 500 E-mini | 19.10.2023 | N/A | N/A | 4 296.75 | −50.75 | −1.17% | N/A | 4 347.5 | 4 347.5 | 4 293 | 4 366.5 | | @S&P 500 E-mini | 18.10.2023 | N/A | N/A | 4 347.5 | −52.5 | −1.19% | N/A | 4 400 | 4 400 | 4 331 | 4 400 | | @S&P 500 E-mini | 17.10.2023 | N/A | N/A | 4 400 | −5.75 | −0.13% | N/A | 4 405.75 | 4 406 | 4 365.75 | 4 423.25 | | @S&P 500 E-mini | 16.10.2023 | N/A | N/A | 4 405.75 | +54.25 | +1.25% | N/A | 4 351.5 | 4 351.5 | 4 351.5 | 4 414 | | @S&P 500 E-mini | 15.10.2023 | N/A | N/A | 4 351.5 | 0 | 0% | N/A | 4 351.5 | 4 351.5 | 4 351.5 | 4 351.5 | | @S&P 500 E-mini | 14.10.2023 | N/A | N/A | 4 351.5 | 0 | 0% | N/A | 4 351.5 | 4 351.5 | 4 351.5 | 4 351.5 | | @S&P 500 E-mini | 13.10.2023 | N/A | N/A | 4 351.5 | −29.25 | −0.67% | N/A | 4 380.75 | 4 380.75 | 4 341 | 4 407.5 | | @S&P 500 E-mini | 12.10.2023 | N/A | N/A | 4 380.75 | −38.25 | −0.87% | N/A | 4 419 | 4 419 | 4 355.5 | 4 430.5 | | @S&P 500 E-mini | 11.10.2023 | N/A | N/A | 4 419 | +27.25 | +0.62% | N/A | 4 391.75 | 4 391.5 | 4 377.25 | 4 419.75 | | @S&P 500 E-mini | 10.10.2023 | N/A | N/A | 4 391.75 | +22.75 | +0.52% | N/A | 4 369 | 4 368.75 | 4 366.25 | 4 419 | | @S&P 500 E-mini | 09.10.2023 | N/A | N/A | 4 369 | +23.75 | +0.55% | N/A | 4 345.25 | 4 345.25 | 4 299.75 | 4 375.5 | | @S&P 500 E-mini | 08.10.2023 | N/A | N/A | 4 345.25 | 0 | 0% | N/A | 4 345.25 | 4 345.25 | 4 345.25 | 4 345.25 | | @S&P 500 E-mini | 07.10.2023 | N/A | N/A | 4 345.25 | −0.25 | −0.01% | N/A | 4 345.5 | 4 345.25 | 4 345.25 | 4 345.25 | | @S&P 500 E-mini | 06.10.2023 | N/A | N/A | 4 345.5 | +57 | +1.33% | N/A | 4 288.5 | 4 288.5 | 4 242.75 | 4 358.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
