|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.04.2023 | N/A | N/A | 4 179 | +2.25 | +0.05% | N/A | 4 176.75 | 4 176.75 | 4 164.5 | 4 198.25 | | @S&P 500 E-mini | 17.04.2023 | N/A | N/A | 4 176.75 | +5 | +0.12% | N/A | 4 171.75 | 4 171.75 | 4 148 | 4 180.5 | | @S&P 500 E-mini | 16.04.2023 | N/A | N/A | 4 171.75 | 0 | 0% | N/A | 4 171.75 | 4 171.75 | 4 171.75 | 4 171.75 | | @S&P 500 E-mini | 15.04.2023 | N/A | N/A | 4 171.75 | +0.25 | +0.01% | N/A | 4 171.5 | 4 171.75 | 4 171.75 | 4 171.75 | | @S&P 500 E-mini | 14.04.2023 | N/A | N/A | 4 171.5 | +3 | +0.07% | N/A | 4 168.5 | 4 168.75 | 4 138.25 | 4 189 | | @S&P 500 E-mini | 13.04.2023 | N/A | N/A | 4 168.5 | +51.25 | +1.24% | N/A | 4 117.25 | 4 117.25 | 4 110.25 | 4 177 | | @S&P 500 E-mini | 12.04.2023 | N/A | N/A | 4 117.25 | −20.75 | −0.50% | N/A | 4 138 | 4 138.25 | 4 113.75 | 4 177.25 | | @S&P 500 E-mini | 11.04.2023 | N/A | N/A | 4 138 | −1 | −0.02% | N/A | 4 139 | 4 139.25 | 4 129 | 4 151.75 | | @S&P 500 E-mini | 10.04.2023 | N/A | N/A | 4 139 | +7 | +0.17% | N/A | 4 132 | 4 132 | 4 099 | 4 142.75 | | @S&P 500 E-mini | 09.04.2023 | N/A | N/A | 4 132 | −9.5 | −0.23% | N/A | 4 141.5 | 4 141.5 | 4 132 | 4 141.5 | | @S&P 500 E-mini | 07.04.2023 | N/A | N/A | 4 141.5 | +10.75 | +0.26% | N/A | 4 130.75 | 4 130.75 | 4 121.5 | 4 146 | | @S&P 500 E-mini | 06.04.2023 | N/A | N/A | 4 130.75 | +16.25 | +0.39% | N/A | 4 114.5 | 4 114.5 | 4 097 | 4 135.25 | | @S&P 500 E-mini | 05.04.2023 | N/A | N/A | 4 114.5 | −18.5 | −0.45% | N/A | 4 133 | 4 133 | 4 099 | 4 135.5 | | @S&P 500 E-mini | 04.04.2023 | N/A | N/A | 4 133 | −20.5 | −0.49% | N/A | 4 153.5 | 4 153.5 | 4 115.25 | 4 171.75 | | @S&P 500 E-mini | 03.04.2023 | N/A | N/A | 4 153.5 | +14 | +0.34% | N/A | 4 139.5 | 4 139.5 | 4 122.75 | 4 157.75 | | @S&P 500 E-mini | 02.04.2023 | N/A | N/A | 4 139.5 | 0 | 0% | N/A | 4 139.5 | 4 139.5 | 4 139.5 | 4 139.5 | | @S&P 500 E-mini | 01.04.2023 | N/A | N/A | 4 139.5 | +0.25 | +0.01% | N/A | 4 139.25 | 4 139.5 | 4 139.5 | 4 139.5 | | @S&P 500 E-mini | 31.03.2023 | N/A | N/A | 4 139.25 | +56.25 | +1.38% | N/A | 4 083 | 4 083 | 4 078 | 4 142.5 | | @S&P 500 E-mini | 30.03.2023 | N/A | N/A | 4 083 | +25 | +0.62% | N/A | 4 058 | 4 058 | 4 052.5 | 4 087.75 | | @S&P 500 E-mini | 29.03.2023 | N/A | N/A | 4 058 | +51.5 | +1.29% | N/A | 4 006.5 | 4 006.5 | 4 006 | 4 061.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
