|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 28.09.2024 | N/A | N/A | 5 785.75 | 0 | 0% | N/A | 5 785.75 | 5 785.75 | 5 785.75 | 5 785.75 | | @S&P 500 E-mini | 27.09.2024 | N/A | N/A | 5 785.75 | −18.25 | −0.31% | N/A | 5 804 | 5 803.75 | 5 782.25 | 5 821.25 | | @S&P 500 E-mini | 26.09.2024 | N/A | N/A | 5 804 | +20.75 | +0.36% | N/A | 5 783.25 | 5 783.25 | 5 778.25 | 5 830 | | @S&P 500 E-mini | 25.09.2024 | N/A | N/A | 5 783.25 | −9.25 | −0.16% | N/A | 5 792.5 | 5 792.75 | 5 768.5 | 5 798.75 | | @S&P 500 E-mini | 24.09.2024 | N/A | N/A | 5 792.5 | +17.75 | +0.31% | N/A | 5 774.75 | 5 774.75 | 5 755 | 5 793.75 | | @S&P 500 E-mini | 23.09.2024 | N/A | N/A | 5 774.75 | +16.5 | +0.29% | N/A | 5 758.25 | 5 756.5 | 5 745.25 | 5 784.5 | | @S&P 500 E-mini | 21.09.2024 | N/A | N/A | 5 758.25 | −0.25 | 0% | N/A | 5 758.5 | 5 758.25 | 5 758.25 | 5 758.25 | | @S&P 500 E-mini | 20.09.2024 | N/A | N/A | 5 758.5 | −16 | −0.28% | N/A | 5 774.5 | 5 774.5 | 5 733.75 | 5 776.75 | | @S&P 500 E-mini | 19.09.2024 | N/A | N/A | 5 774.5 | +84.75 | +1.49% | N/A | 5 689.75 | 5 689.75 | 5 689.75 | 5 797.25 | | @S&P 500 E-mini | 18.09.2024 | N/A | N/A | 5 689.75 | −11.75 | −0.21% | N/A | 5 701.5 | 5 701.25 | 5 676.25 | 5 755.5 | | @S&P 500 E-mini | 17.09.2024 | N/A | N/A | 5 701.5 | +6.75 | +0.12% | N/A | 5 694.75 | 5 694.75 | 5 678 | 5 736.75 | | @S&P 500 E-mini | 16.09.2024 | N/A | N/A | 5 694.75 | +7.25 | +0.13% | N/A | 5 687.5 | 5 687.5 | 5 669.5 | 5 702.75 | | @S&P 500 E-mini | 15.09.2024 | N/A | N/A | 5 687.5 | 0 | 0% | N/A | 5 687.5 | 5 687.5 | 5 687.5 | 5 687.5 | | @S&P 500 E-mini | 14.09.2024 | N/A | N/A | 5 687.5 | 0 | 0% | N/A | 5 687.5 | 5 687.5 | 5 687.5 | 5 687.5 | | @S&P 500 E-mini | 13.09.2024 | N/A | N/A | 5 687.5 | +31.5 | +0.56% | N/A | 5 656 | 5 656 | 5 656 | 5 702.25 | | @S&P 500 E-mini | 12.09.2024 | N/A | N/A | 5 656 | +38.5 | +0.69% | N/A | 5 617.5 | 5 617.5 | 5 600.5 | 5 667 | | @S&P 500 E-mini | 11.09.2024 | N/A | N/A | 5 617.5 | +59 | +1.06% | N/A | 5 558.5 | 5 558.5 | 5 470 | 5 627 | | @S&P 500 E-mini | 10.09.2024 | N/A | N/A | 5 558.5 | +71 | +1.29% | N/A | 5 487.5 | 5 545.25 | 5 506.5 | 5 564.5 | | @S&P 500 E-mini | 09.09.2024 | N/A | N/A | 5 487.5 | +83.75 | +1.55% | N/A | 5 403.75 | 5 409.5 | 5 405.75 | 5 493 | | @S&P 500 E-mini | 07.09.2024 | N/A | N/A | 5 403.75 | 0 | 0% | N/A | 5 403.75 | 5 403.75 | 5 403.75 | 5 403.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
