|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.01.2025 | N/A | N/A | 5 944.75 | −13.25 | −0.22% | N/A | 5 958 | 5 959.5 | 5 929.25 | 5 965 | | @S&P 500 E-mini | 08.01.2025 | N/A | N/A | 5 958 | +3 | +0.05% | N/A | 5 955 | 5 955.5 | 5 917.25 | 5 975 | | @S&P 500 E-mini | 07.01.2025 | N/A | N/A | 5 955 | −67.25 | −1.12% | N/A | 6 022.25 | 6 023 | 5 935 | 6 045.25 | | @S&P 500 E-mini | 06.01.2025 | N/A | N/A | 6 022.25 | +37 | +0.62% | N/A | 5 985.25 | 5 985.25 | 5 980.75 | 6 068 | | @S&P 500 E-mini | 05.01.2025 | N/A | N/A | 5 985.25 | 0 | 0% | N/A | 5 985.25 | 5 985.25 | 5 985.25 | 5 985.25 | | @S&P 500 E-mini | 04.01.2025 | N/A | N/A | 5 985.25 | −2.25 | −0.04% | N/A | 5 987.5 | 5 987.5 | 5 983.25 | 5 989.5 | | @S&P 500 E-mini | 03.01.2025 | N/A | N/A | 5 987.5 | +69.5 | +1.17% | N/A | 5 918 | 5 918.5 | 5 911.25 | 5 996.75 | | @S&P 500 E-mini | 02.01.2025 | N/A | N/A | 5 918 | −20.25 | −0.34% | N/A | 5 938.25 | 5 938.25 | 5 875 | 5 995 | | @S&P 500 E-mini | 01.01.2025 | N/A | N/A | 5 938.25 | +4 | +0.07% | N/A | 5 934.25 | 5 935 | 5 931.25 | 5 941.25 | | @S&P 500 E-mini | 31.12.2024 | N/A | N/A | 5 934.25 | −24 | −0.40% | N/A | 5 958.25 | 5 959.25 | 5 917.5 | 5 983.25 | | @S&P 500 E-mini | 30.12.2024 | N/A | N/A | 5 958.25 | −71 | −1.18% | N/A | 6 029.25 | 6 029.25 | 5 918.25 | 6 035 | | @S&P 500 E-mini | 29.12.2024 | N/A | N/A | 6 029.25 | 0 | 0% | N/A | 6 029.25 | 6 029.25 | 6 029.25 | 6 029.25 | | @S&P 500 E-mini | 28.12.2024 | N/A | N/A | 6 029.25 | −0.25 | 0% | N/A | 6 029.5 | 6 029.5 | 6 027.25 | 6 031.75 | | @S&P 500 E-mini | 27.12.2024 | N/A | N/A | 6 029.5 | −65.75 | −1.08% | N/A | 6 095.25 | 6 095.5 | 5 983.25 | 6 098.5 | | @S&P 500 E-mini | 26.12.2024 | N/A | N/A | 6 095.25 | −3.75 | −0.06% | N/A | 6 099 | 6 099 | 6 063.5 | 6 107.5 | | @S&P 500 E-mini | 25.12.2024 | N/A | N/A | 6 099 | 0 | 0% | N/A | 6 099 | 6 099 | 6 099 | 6 099 | | @S&P 500 E-mini | 24.12.2024 | N/A | N/A | 6 099 | +62 | +1.03% | N/A | 6 037 | 6 035.75 | 6 030 | 6 099.5 | | @S&P 500 E-mini | 23.12.2024 | N/A | N/A | 6 037 | +40.5 | +0.68% | N/A | 5 996.5 | 5 996.5 | 5 965.25 | 6 042.75 | | @S&P 500 E-mini | 22.12.2024 | N/A | N/A | 5 996.5 | 0 | 0% | N/A | 5 996.5 | 5 996.5 | 5 996.5 | 5 996.5 | | @S&P 500 E-mini | 21.12.2024 | N/A | N/A | 5 996.5 | −5.25 | −0.09% | N/A | 6 001.75 | 6 003 | 5 987.5 | 6 018.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
