|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 05.08.2025 | N/A | N/A | 6 324.5 | −45 | −0.71% | N/A | 6 369.5 | 6 369.5 | 6 316 | 6 377.5 | | @S&P 500 E-mini | 04.08.2025 | N/A | N/A | 6 369.5 | +106.25 | +1.70% | N/A | 6 263.25 | 6 263.25 | 6 252 | 6 370 | | @S&P 500 E-mini | 03.08.2025 | N/A | N/A | 6 263.25 | 0 | 0% | N/A | 6 263.25 | 6 263.25 | 6 263.25 | 6 263.25 | | @S&P 500 E-mini | 02.08.2025 | N/A | N/A | 6 263.25 | 0 | 0% | N/A | 6 263.25 | 6 263.25 | 6 263.25 | 6 263.25 | | @S&P 500 E-mini | 01.08.2025 | N/A | N/A | 6 263.25 | −105.75 | −1.66% | N/A | 6 369 | 6 368.75 | 6 240 | 6 372.75 | | @S&P 500 E-mini | 31.07.2025 | N/A | N/A | 6 369 | −56.5 | −0.88% | N/A | 6 425.5 | 6 425.5 | 6 358.5 | 6 468.5 | | @S&P 500 E-mini | 30.07.2025 | N/A | N/A | 6 425.5 | +22.25 | +0.35% | N/A | 6 403.25 | 6 403.5 | 6 367 | 6 435 | | @S&P 500 E-mini | 29.07.2025 | N/A | N/A | 6 403.25 | −21 | −0.33% | N/A | 6 424.25 | 6 424.5 | 6 396.5 | 6 442.5 | | @S&P 500 E-mini | 28.07.2025 | N/A | N/A | 6 424.25 | −4 | −0.06% | N/A | 6 428.25 | 6 428.25 | 6 409.25 | 6 457.75 | | @S&P 500 E-mini | 27.07.2025 | N/A | N/A | 6 428.25 | 0 | 0% | N/A | 6 428.25 | 6 428.25 | 6 428.25 | 6 428.25 | | @S&P 500 E-mini | 26.07.2025 | N/A | N/A | 6 428.25 | 0 | 0% | N/A | 6 428.25 | 6 428.25 | 6 428.25 | 6 428.25 | | @S&P 500 E-mini | 25.07.2025 | N/A | N/A | 6 428.25 | +21.75 | +0.34% | N/A | 6 406.5 | 6 406.5 | 6 401.5 | 6 431 | | @S&P 500 E-mini | 24.07.2025 | N/A | N/A | 6 406.5 | +0.75 | +0.01% | N/A | 6 405.75 | 6 405.75 | 6 391.5 | 6 418 | | @S&P 500 E-mini | 23.07.2025 | N/A | N/A | 6 405.75 | +58.5 | +0.92% | N/A | 6 347.25 | 6 347.25 | 6 342.75 | 6 407.25 | | @S&P 500 E-mini | 22.07.2025 | N/A | N/A | 6 347.25 | −1.25 | −0.02% | N/A | 6 348.5 | 6 348.5 | 6 319 | 6 353.75 | | @S&P 500 E-mini | 21.07.2025 | N/A | N/A | 6 348.5 | +13.25 | +0.21% | N/A | 6 335.25 | 6 335.25 | 6 329.75 | 6 374 | | @S&P 500 E-mini | 20.07.2025 | N/A | N/A | 6 335.25 | 0 | 0% | N/A | 6 335.25 | 6 335.25 | 6 335.25 | 6 335.25 | | @S&P 500 E-mini | 18.07.2025 | N/A | N/A | 6 335.25 | −7 | −0.11% | N/A | 6 342.25 | 6 342.25 | 6 323.25 | 6 357 | | @S&P 500 E-mini | 17.07.2025 | N/A | N/A | 6 342.25 | +43.25 | +0.69% | N/A | 6 299 | 6 299 | 6 288.25 | 6 345.25 | | @S&P 500 E-mini | 16.07.2025 | N/A | N/A | 6 299 | +25.25 | +0.40% | N/A | 6 273.75 | 6 273.75 | 6 241.25 | 6 308.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
