Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@S&P 500 E-mini | 11.05.2023 | N/A | N/A | 4 145.25 | −7.25 | −0.17% | N/A | 4 152.5 | 4 152.75 | 4 121.5 | 4 168.5 | @S&P 500 E-mini | 10.05.2023 | N/A | N/A | 4 152.5 | +17.25 | +0.42% | N/A | 4 135.25 | 4 135.25 | 4 112.25 | 4 173 | @S&P 500 E-mini | 09.05.2023 | N/A | N/A | 4 135.25 | −13.75 | −0.33% | N/A | 4 149 | 4 141.5 | 4 132.75 | 4 141.75 | @S&P 500 E-mini | 06.05.2023 | N/A | N/A | 4 149 | +0.25 | +0.01% | N/A | 4 148.75 | 4 149 | 4 149 | 4 149 | @S&P 500 E-mini | 05.05.2023 | N/A | N/A | 4 148.75 | +74.25 | +1.82% | N/A | 4 074.5 | 4 074.5 | 4 074.5 | 4 163 | @S&P 500 E-mini | 04.05.2023 | N/A | N/A | 4 074.5 | −21.75 | −0.53% | N/A | 4 096.25 | 4 096.25 | 4 062.5 | 4 117.75 | @S&P 500 E-mini | 03.05.2023 | N/A | N/A | 4 096.25 | −37 | −0.90% | N/A | 4 133.25 | 4 133.25 | 4 095 | 4 166.5 | @S&P 500 E-mini | 02.05.2023 | N/A | N/A | 4 133.25 | −46.25 | −1.11% | N/A | 4 179.5 | 4 179.5 | 4 106 | 4 191.5 | @S&P 500 E-mini | 01.05.2023 | N/A | N/A | 4 179.5 | −11.25 | −0.27% | N/A | 4 190.75 | 4 190.75 | 4 178.5 | 4 206.25 | @S&P 500 E-mini | 30.04.2023 | N/A | N/A | 4 190.75 | 0 | 0% | N/A | 4 190.75 | 4 190.75 | 4 190.75 | 4 190.75 | @S&P 500 E-mini | 29.04.2023 | N/A | N/A | 4 190.75 | +0.75 | +0.02% | N/A | 4 190 | 4 190.75 | 4 190.75 | 4 190.75 | @S&P 500 E-mini | 28.04.2023 | N/A | N/A | 4 190 | +32.25 | +0.78% | N/A | 4 157.75 | 4 158 | 4 131.75 | 4 193.25 | @S&P 500 E-mini | 27.04.2023 | N/A | N/A | 4 157.75 | +72.25 | +1.77% | N/A | 4 085.5 | 4 085.5 | 4 081 | 4 165.75 | @S&P 500 E-mini | 26.04.2023 | N/A | N/A | 4 085.5 | −23.75 | −0.58% | N/A | 4 109.25 | 4 109.25 | 4 069.25 | 4 116.25 | @S&P 500 E-mini | 25.04.2023 | N/A | N/A | 4 109.25 | −48.25 | −1.16% | N/A | 4 157.5 | 4 157.5 | 4 092 | 4 158.25 | @S&P 500 E-mini | 24.04.2023 | N/A | N/A | 4 157.5 | +4.25 | +0.10% | N/A | 4 153.25 | 4 153.25 | 4 133.5 | 4 164.25 | @S&P 500 E-mini | 23.04.2023 | N/A | N/A | 4 153.25 | 0 | 0% | N/A | 4 153.25 | 4 153.25 | 4 153.25 | 4 153.25 | @S&P 500 E-mini | 22.04.2023 | N/A | N/A | 4 153.25 | 0 | 0% | N/A | 4 153.25 | 4 153.25 | 4 153.25 | 4 153.25 | @S&P 500 E-mini | 21.04.2023 | N/A | N/A | 4 153.25 | −0.5 | −0.01% | N/A | 4 153.75 | 4 153.75 | 4 135.75 | 4 160.75 | @S&P 500 E-mini | 20.04.2023 | N/A | N/A | 4 153.75 | −19.5 | −0.47% | N/A | 4 173.25 | 4 173.5 | 4 137 | 4 173.5
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|