|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.07.2023 | N/A | N/A | 4 564 | 0 | 0% | N/A | 4 564 | 4 564 | 4 564 | 4 564 | | @S&P 500 E-mini | 21.07.2023 | N/A | N/A | 4 564 | −2.5 | −0.05% | N/A | 4 566.5 | 4 566.25 | 4 561.75 | 4 590 | | @S&P 500 E-mini | 20.07.2023 | N/A | N/A | 4 566.5 | −29.25 | −0.64% | N/A | 4 595.75 | 4 595.75 | 4 557.25 | 4 595.75 | | @S&P 500 E-mini | 19.07.2023 | N/A | N/A | 4 595.75 | +12.5 | +0.27% | N/A | 4 583.25 | 4 583 | 4 582.5 | 4 609.25 | | @S&P 500 E-mini | 18.07.2023 | N/A | N/A | 4 583.25 | +33.25 | +0.73% | N/A | 4 550 | 4 550 | 4 545 | 4 594.25 | | @S&P 500 E-mini | 17.07.2023 | N/A | N/A | 4 550 | +14.75 | +0.33% | N/A | 4 535.25 | 4 535.25 | 4 528 | 4 565.5 | | @S&P 500 E-mini | 16.07.2023 | N/A | N/A | 4 535.25 | 0 | 0% | N/A | 4 535.25 | 4 535.25 | 4 535.25 | 4 535.25 | | @S&P 500 E-mini | 14.07.2023 | N/A | N/A | 4 535.25 | −4.25 | −0.09% | N/A | 4 539.5 | 4 539.5 | 4 532 | 4 560.25 | | @S&P 500 E-mini | 13.07.2023 | N/A | N/A | 4 539.5 | +30 | +0.67% | N/A | 4 509.5 | 4 509.5 | 4 509.5 | 4 551.5 | | @S&P 500 E-mini | 12.07.2023 | N/A | N/A | 4 509.5 | +37.25 | +0.83% | N/A | 4 472.25 | 4 472.25 | 4 470.25 | 4 523.25 | | @S&P 500 E-mini | 11.07.2023 | N/A | N/A | 4 472.25 | +27 | +0.61% | N/A | 4 445.25 | 4 445.25 | 4 439 | 4 478.25 | | @S&P 500 E-mini | 10.07.2023 | N/A | N/A | 4 445.25 | +7.25 | +0.16% | N/A | 4 438 | 4 438 | 4 411.25 | 4 448.25 | | @S&P 500 E-mini | 09.07.2023 | N/A | N/A | 4 438 | 0 | 0% | N/A | 4 438 | 4 438 | 4 438 | 4 438 | | @S&P 500 E-mini | 08.07.2023 | N/A | N/A | 4 438 | 0 | 0% | N/A | 4 438 | 4 438 | 4 438 | 4 438 | | @S&P 500 E-mini | 07.07.2023 | N/A | N/A | 4 438 | −6.75 | −0.15% | N/A | 4 444.75 | 4 444.75 | 4 431.5 | 4 475.75 | | @S&P 500 E-mini | 06.07.2023 | N/A | N/A | 4 444.75 | −37.25 | −0.83% | N/A | 4 482 | 4 482 | 4 419.75 | 4 483.5 | | @S&P 500 E-mini | 05.07.2023 | N/A | N/A | 4 482 | −8.5 | −0.19% | N/A | 4 490.5 | 4 490.5 | 4 466.25 | 4 492.75 | | @S&P 500 E-mini | 04.07.2023 | N/A | N/A | 4 490.5 | −1.5 | −0.03% | N/A | 4 492 | 4 492 | 4 486.25 | 4 493.75 | | @S&P 500 E-mini | 03.07.2023 | N/A | N/A | 4 492 | +9.5 | +0.21% | N/A | 4 482.5 | 4 482.5 | 4 479.5 | 4 494 | | @S&P 500 E-mini | 02.07.2023 | N/A | N/A | 4 482.5 | 0 | 0% | N/A | 4 482.5 | 4 482.5 | 4 482.5 | 4 482.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
