|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 10.06.2023 | N/A | N/A | 4 348.5 | +43.75 | +1.02% | N/A | 4 304.75 | 4 348.5 | 4 348.5 | 4 348.5 | | @S&P 500 E-mini | 09.06.2023 | N/A | N/A | 4 304.75 | +6.5 | +0.15% | N/A | 4 298.25 | 4 298.25 | 4 284.25 | 4 325.5 | | @S&P 500 E-mini | 08.06.2023 | N/A | N/A | 4 298.25 | +25 | +0.59% | N/A | 4 273.25 | 4 273.25 | 4 262.75 | 4 302.25 | | @S&P 500 E-mini | 07.06.2023 | N/A | N/A | 4 273.25 | −18.75 | −0.44% | N/A | 4 292 | 4 292.25 | 4 269.5 | 4 304.75 | | @S&P 500 E-mini | 06.06.2023 | N/A | N/A | 4 292 | +12.25 | +0.29% | N/A | 4 279.75 | 4 280.25 | 4 268.75 | 4 294.75 | | @S&P 500 E-mini | 05.06.2023 | N/A | N/A | 4 279.75 | −9 | −0.21% | N/A | 4 288.75 | 4 288.75 | 4 273.25 | 4 305.75 | | @S&P 500 E-mini | 04.06.2023 | N/A | N/A | 4 288.75 | 0 | 0% | N/A | 4 288.75 | 4 288.75 | 4 288.75 | 4 288.75 | | @S&P 500 E-mini | 03.06.2023 | N/A | N/A | 4 288.75 | 0 | 0% | N/A | 4 288.75 | 4 288.75 | 4 288.75 | 4 288.75 | | @S&P 500 E-mini | 02.06.2023 | N/A | N/A | 4 288.75 | +57 | +1.35% | N/A | 4 231.75 | 4 231.75 | 4 229 | 4 297.5 | | @S&P 500 E-mini | 01.06.2023 | N/A | N/A | 4 231.75 | +43.75 | +1.04% | N/A | 4 188 | 4 188.25 | 4 178 | 4 239.5 | | @S&P 500 E-mini | 31.05.2023 | N/A | N/A | 4 188 | −25.75 | −0.61% | N/A | 4 213.75 | 4 213.75 | 4 174 | 4 217.75 | | @S&P 500 E-mini | 30.05.2023 | N/A | N/A | 4 213.75 | −11 | −0.26% | N/A | 4 224.75 | 4 224.75 | 4 200.25 | 4 242.75 | | @S&P 500 E-mini | 29.05.2023 | N/A | N/A | 4 224.75 | +5.5 | +0.13% | N/A | 4 219.25 | 4 219.25 | 4 219.25 | 4 240 | | @S&P 500 E-mini | 28.05.2023 | N/A | N/A | 4 219.25 | 0 | 0% | N/A | 4 219.25 | 4 219.25 | 4 219.25 | 4 219.25 | | @S&P 500 E-mini | 26.05.2023 | N/A | N/A | 4 219.25 | +60.5 | +1.45% | N/A | 4 158.75 | 4 158.75 | 4 146 | 4 221.25 | | @S&P 500 E-mini | 25.05.2023 | N/A | N/A | 4 158.75 | +8 | +0.19% | N/A | 4 150.75 | 4 150.75 | 4 132.75 | 4 175 | | @S&P 500 E-mini | 24.05.2023 | N/A | N/A | 4 150.75 | −8.25 | −0.20% | N/A | 4 159 | 4 159.25 | 4 114.25 | 4 166 | | @S&P 500 E-mini | 23.05.2023 | N/A | N/A | 4 159 | −48.75 | −1.16% | N/A | 4 207.75 | 4 207.75 | 4 153.25 | 4 222.5 | | @S&P 500 E-mini | 22.05.2023 | N/A | N/A | 4 207.75 | +9.5 | +0.23% | N/A | 4 198.25 | 4 198.25 | 4 187 | 4 221.75 | | @S&P 500 E-mini | 21.05.2023 | N/A | N/A | 4 198.25 | 0 | 0% | N/A | 4 198.25 | 4 198.25 | 4 198.25 | 4 198.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
