|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 21.08.2023 | N/A | N/A | 4 409.5 | +29.5 | +0.67% | N/A | 4 380 | 4 380 | 4 372.25 | 4 420.75 | | @S&P 500 E-mini | 20.08.2023 | N/A | N/A | 4 380 | 0 | 0% | N/A | 4 380 | 4 380 | 4 380 | 4 380 | | @S&P 500 E-mini | 19.08.2023 | N/A | N/A | 4 380 | +0.25 | +0.01% | N/A | 4 379.75 | 4 380 | 4 380 | 4 380 | | @S&P 500 E-mini | 18.08.2023 | N/A | N/A | 4 379.75 | +1.25 | +0.03% | N/A | 4 378.5 | 4 378.5 | 4 350 | 4 395.75 | | @S&P 500 E-mini | 17.08.2023 | N/A | N/A | 4 378.5 | −41 | −0.93% | N/A | 4 419.5 | 4 419.5 | 4 378 | 4 436.75 | | @S&P 500 E-mini | 16.08.2023 | N/A | N/A | 4 419.5 | −33.25 | −0.75% | N/A | 4 452.75 | 4 452.5 | 4 417.5 | 4 467.25 | | @S&P 500 E-mini | 15.08.2023 | N/A | N/A | 4 452.75 | −54 | −1.20% | N/A | 4 506.75 | 4 506.5 | 4 447 | 4 517.75 | | @S&P 500 E-mini | 14.08.2023 | N/A | N/A | 4 506.75 | +22.5 | +0.50% | N/A | 4 484.25 | 4 484.25 | 4 465.25 | 4 507.5 | | @S&P 500 E-mini | 13.08.2023 | N/A | N/A | 4 484.25 | 0 | 0% | N/A | 4 484.25 | 4 484.25 | 4 484.25 | 4 484.25 | | @S&P 500 E-mini | 12.08.2023 | N/A | N/A | 4 484.25 | 0 | 0% | N/A | 4 484.25 | 4 484.25 | 4 484.25 | 4 484.25 | | @S&P 500 E-mini | 11.08.2023 | N/A | N/A | 4 484.25 | −2.5 | −0.06% | N/A | 4 486.75 | 4 486.75 | 4 459.25 | 4 496.25 | | @S&P 500 E-mini | 10.08.2023 | N/A | N/A | 4 486.75 | −6.75 | −0.15% | N/A | 4 493.5 | 4 493.25 | 4 473.5 | 4 544.25 | | @S&P 500 E-mini | 09.08.2023 | N/A | N/A | 4 493.5 | −23.75 | −0.53% | N/A | 4 517.25 | 4 517.25 | 4 479 | 4 536.25 | | @S&P 500 E-mini | 08.08.2023 | N/A | N/A | 4 517.25 | −22.75 | −0.50% | N/A | 4 540 | 4 540 | 4 482 | 4 541 | | @S&P 500 E-mini | 07.08.2023 | N/A | N/A | 4 540 | +42 | +0.93% | N/A | 4 498 | 4 498 | 4 498 | 4 541.75 | | @S&P 500 E-mini | 06.08.2023 | N/A | N/A | 4 498 | 0 | 0% | N/A | 4 498 | 4 498 | 4 498 | 4 498 | | @S&P 500 E-mini | 05.08.2023 | N/A | N/A | 4 498 | 0 | 0% | N/A | 4 498 | 4 498 | 4 498 | 4 498 | | @S&P 500 E-mini | 04.08.2023 | N/A | N/A | 4 498 | −26.75 | −0.59% | N/A | 4 524.75 | 4 524.75 | 4 494.25 | 4 560.75 | | @S&P 500 E-mini | 03.08.2023 | N/A | N/A | 4 524.75 | −10 | −0.22% | N/A | 4 534.75 | 4 534.5 | 4 506.25 | 4 547.5 | | @S&P 500 E-mini | 02.08.2023 | N/A | N/A | 4 534.75 | −63.5 | −1.38% | N/A | 4 598.25 | 4 598.25 | 4 528 | 4 598.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
