|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.05.2003 | N/A | N/A | 927.5 | −1.75 | −0.19% | N/A | 929.25 | 929.25 | 927 | 929.25 | | @S&P 500 E-mini | 02.05.2003 | N/A | N/A | 929.25 | +24.25 | +2.68% | N/A | 905 | 905 | 905 | 930 | | @S&P 500 E-mini | 01.05.2003 | N/A | N/A | 905 | −8.75 | −0.96% | N/A | 913.75 | 913.5 | 900.75 | 916 | | @S&P 500 E-mini | 30.04.2003 | N/A | N/A | 913.75 | −3.5 | −0.38% | N/A | 917.25 | 917.25 | 910 | 921.25 | | @S&P 500 E-mini | 29.04.2003 | N/A | N/A | 917.25 | +2.5 | +0.27% | N/A | 914.75 | 914.5 | 910 | 923.75 | | @S&P 500 E-mini | 28.04.2003 | N/A | N/A | 914.75 | +16.25 | +1.81% | N/A | 898.5 | 899 | 895.25 | 918 | | @S&P 500 E-mini | 26.04.2003 | N/A | N/A | 898.5 | +1 | +0.11% | N/A | 897.5 | 896.75 | 896.75 | 898.75 | | @S&P 500 E-mini | 25.04.2003 | N/A | N/A | 897.5 | −12.5 | −1.37% | N/A | 910 | 910.25 | 896.25 | 912.75 | | @S&P 500 E-mini | 24.04.2003 | N/A | N/A | 910 | −8.25 | −0.90% | N/A | 918.25 | 918 | 905.5 | 919.25 | | @S&P 500 E-mini | 23.04.2003 | N/A | N/A | 918.25 | +21.25 | +2.37% | N/A | 897 | 911.25 | 908.75 | 919.25 | | @S&P 500 E-mini | 22.04.2003 | N/A | N/A | 897 | +5.5 | +0.62% | N/A | 891.5 | 892.5 | 885 | 900.75 | | @S&P 500 E-mini | 21.04.2003 | N/A | N/A | 891.5 | +0.25 | +0.03% | N/A | 891.25 | 892.5 | 887 | 897.5 | | @S&P 500 E-mini | 18.04.2003 | N/A | N/A | 891.25 | −1.25 | −0.14% | N/A | 892.5 | 879.5 | 877.75 | 893.5 | | @S&P 500 E-mini | 17.04.2003 | N/A | N/A | 892.5 | +14.25 | +1.62% | N/A | 878.25 | 878.25 | 877.75 | 893.5 | | @S&P 500 E-mini | 16.04.2003 | N/A | N/A | 878.25 | −12 | −1.35% | N/A | 890.25 | 890.5 | 876.5 | 903.5 | | @S&P 500 E-mini | 15.04.2003 | N/A | N/A | 890.25 | +5.5 | +0.62% | N/A | 884.75 | 884.75 | 880.25 | 892.25 | | @S&P 500 E-mini | 14.04.2003 | N/A | N/A | 884.75 | +16.5 | +1.90% | N/A | 868.25 | 871.5 | 865.75 | 884.75 | | @S&P 500 E-mini | 12.04.2003 | N/A | N/A | 868.25 | 0 | 0% | N/A | 868.25 | 867.75 | 866.75 | 868.75 | | @S&P 500 E-mini | 11.04.2003 | N/A | N/A | 868.25 | −3 | −0.34% | N/A | 871.25 | 871.75 | 864.75 | 883 | | @S&P 500 E-mini | 10.04.2003 | N/A | N/A | 871.25 | +6.5 | +0.75% | N/A | 864.75 | 865 | 861.5 | 871.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
