|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 22.03.2003 | N/A | N/A | 893.25 | −1 | −0.11% | N/A | 894.25 | 894.5 | 893 | 895.5 | | @S&P 500 E-mini | 21.03.2003 | N/A | N/A | 894.25 | +19.25 | +2.20% | N/A | 875 | 874.75 | 873.25 | 895.5 | | @S&P 500 E-mini | 20.03.2003 | N/A | N/A | 875 | +1.75 | +0.20% | N/A | 873.25 | 873.25 | 857.5 | 879 | | @S&P 500 E-mini | 19.03.2003 | N/A | N/A | 873.25 | +7.75 | +0.90% | N/A | 865.5 | 864.75 | 860.25 | 874.5 | | @S&P 500 E-mini | 18.03.2003 | N/A | N/A | 865.5 | +3.5 | +0.41% | N/A | 862 | 862.25 | 856.5 | 872.75 | | @S&P 500 E-mini | 17.03.2003 | N/A | N/A | 862 | +29 | +3.48% | N/A | 833 | 830.5 | 822.25 | 862.75 | | @S&P 500 E-mini | 15.03.2003 | N/A | N/A | 833 | +0.25 | +0.03% | N/A | 832.75 | 833.5 | 832.5 | 834.75 | | @S&P 500 E-mini | 14.03.2003 | N/A | N/A | 832.75 | +0.5 | +0.06% | N/A | 832.25 | 831.75 | 827 | 842.25 | | @S&P 500 E-mini | 13.03.2003 | N/A | N/A | 832.25 | +29.25 | +3.64% | N/A | 803 | 803 | 802.5 | 832.25 | | @S&P 500 E-mini | 12.03.2003 | N/A | N/A | 803 | +3.75 | +0.47% | N/A | 799.25 | 799 | 787.25 | 803.75 | | @S&P 500 E-mini | 11.03.2003 | N/A | N/A | 799.25 | −7.25 | −0.90% | N/A | 806.5 | 805 | 798.75 | 813.25 | | @S&P 500 E-mini | 10.03.2003 | N/A | N/A | 806.5 | −22 | −2.66% | N/A | 828.5 | 827 | 804.5 | 829 | | @S&P 500 E-mini | 08.03.2003 | N/A | N/A | 828.5 | +0.25 | +0.03% | N/A | 828.25 | 827.5 | 826.5 | 829.5 | | @S&P 500 E-mini | 07.03.2003 | N/A | N/A | 828.25 | +6.5 | +0.79% | N/A | 821.75 | 821.75 | 809.25 | 829.5 | | @S&P 500 E-mini | 06.03.2003 | N/A | N/A | 821.75 | −8 | −0.96% | N/A | 829.75 | 829.75 | 819.5 | 830.5 | | @S&P 500 E-mini | 05.03.2003 | N/A | N/A | 829.75 | +8 | +0.97% | N/A | 821.75 | 822.25 | 818.75 | 830 | | @S&P 500 E-mini | 04.03.2003 | N/A | N/A | 821.75 | −12.75 | −1.53% | N/A | 834.5 | 834.5 | 821.25 | 836.75 | | @S&P 500 E-mini | 03.03.2003 | N/A | N/A | 834.5 | −6.5 | −0.77% | N/A | 841 | 843.75 | 832.25 | 852.5 | | @S&P 500 E-mini | 01.03.2003 | N/A | N/A | 841 | −0.5 | −0.06% | N/A | 841.5 | 841.25 | 841 | 844.5 | | @S&P 500 E-mini | 28.02.2003 | N/A | N/A | 841.5 | +5 | +0.60% | N/A | 836.5 | 837 | 833.75 | 847
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
