|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 16.04.2003 | N/A | N/A | 878.25 | −12 | −1.35% | N/A | 890.25 | 890.5 | 876.5 | 903.5 | | @S&P 500 E-mini | 15.04.2003 | N/A | N/A | 890.25 | +5.5 | +0.62% | N/A | 884.75 | 884.75 | 880.25 | 892.25 | | @S&P 500 E-mini | 14.04.2003 | N/A | N/A | 884.75 | +16.5 | +1.90% | N/A | 868.25 | 871.5 | 865.75 | 884.75 | | @S&P 500 E-mini | 12.04.2003 | N/A | N/A | 868.25 | 0 | 0% | N/A | 868.25 | 867.75 | 866.75 | 868.75 | | @S&P 500 E-mini | 11.04.2003 | N/A | N/A | 868.25 | −3 | −0.34% | N/A | 871.25 | 871.75 | 864.75 | 883 | | @S&P 500 E-mini | 10.04.2003 | N/A | N/A | 871.25 | +6.5 | +0.75% | N/A | 864.75 | 865 | 861.5 | 871.25 | | @S&P 500 E-mini | 09.04.2003 | N/A | N/A | 864.75 | −12.5 | −1.42% | N/A | 877.25 | 877.75 | 864.75 | 887 | | @S&P 500 E-mini | 08.04.2003 | N/A | N/A | 877.25 | −1.75 | −0.20% | N/A | 879 | 878.75 | 873.75 | 887.75 | | @S&P 500 E-mini | 07.04.2003 | N/A | N/A | 879 | +0.5 | +0.06% | N/A | 878.5 | 882 | 878.75 | 904.75 | | @S&P 500 E-mini | 05.04.2003 | N/A | N/A | 878.5 | +2.25 | +0.26% | N/A | 876.25 | 876 | 873.25 | 879.25 | | @S&P 500 E-mini | 04.04.2003 | N/A | N/A | 876.25 | −6 | −0.68% | N/A | 882.25 | 882.25 | 871 | 884 | | @S&P 500 E-mini | 03.04.2003 | N/A | N/A | 882.25 | 0 | 0% | N/A | 882.25 | 882.75 | 875.25 | 888.75 | | @S&P 500 E-mini | 02.04.2003 | N/A | N/A | 882.25 | +26.25 | +3.07% | N/A | 856 | 856 | 852.75 | 883 | | @S&P 500 E-mini | 01.04.2003 | N/A | N/A | 856 | +0.5 | +0.06% | N/A | 855.5 | 855.5 | 843 | 860.25 | | @S&P 500 E-mini | 31.03.2003 | N/A | N/A | 855.5 | −7.5 | −0.87% | N/A | 863 | 854 | 841.75 | 857 | | @S&P 500 E-mini | 29.03.2003 | N/A | N/A | 863 | +0.25 | +0.03% | N/A | 862.75 | 863 | 862.5 | 863.75 | | @S&P 500 E-mini | 28.03.2003 | N/A | N/A | 862.75 | −5 | −0.58% | N/A | 867.75 | 867.5 | 859.25 | 869.5 | | @S&P 500 E-mini | 27.03.2003 | N/A | N/A | 867.75 | −1 | −0.12% | N/A | 868.75 | 868.5 | 856.75 | 873.25 | | @S&P 500 E-mini | 26.03.2003 | N/A | N/A | 868.75 | −5.25 | −0.60% | N/A | 874 | 873.75 | 865 | 875.25 | | @S&P 500 E-mini | 25.03.2003 | N/A | N/A | 874 | +11.25 | +1.30% | N/A | 862.75 | 863.25 | 856 | 879.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
