|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.09.2003 | N/A | N/A | 1 026 | +4 | +0.39% | N/A | 1 022 | 1 021.75 | 1 020.25 | 1 029.75 | | @S&P 500 E-mini | 02.09.2003 | N/A | N/A | 1 022 | +10 | +0.99% | N/A | 1 012 | 1 011.5 | 1 004.75 | 1 022.5 | | @S&P 500 E-mini | 01.09.2003 | N/A | N/A | 1 012 | +4.25 | +0.42% | N/A | 1 007.75 | 1 008.25 | 1 006.25 | 1 012.25 | | @S&P 500 E-mini | 30.08.2003 | N/A | N/A | 1 007.75 | −1 | −0.10% | N/A | 1 008.75 | 1 009 | 1 007.25 | 1 009 | | @S&P 500 E-mini | 29.08.2003 | N/A | N/A | 1 008.75 | +6.5 | +0.65% | N/A | 1 002.25 | 1 002 | 999 | 1 008.75 | | @S&P 500 E-mini | 28.08.2003 | N/A | N/A | 1 002.25 | +5.75 | +0.58% | N/A | 996.5 | 996.5 | 990.5 | 1 004 | | @S&P 500 E-mini | 27.08.2003 | N/A | N/A | 996.5 | +0.25 | +0.03% | N/A | 996.25 | 996.25 | 992.5 | 997.75 | | @S&P 500 E-mini | 26.08.2003 | N/A | N/A | 996.25 | +3.75 | +0.38% | N/A | 992.5 | 992 | 982.75 | 998 | | @S&P 500 E-mini | 25.08.2003 | N/A | N/A | 992.5 | 0 | 0% | N/A | 992.5 | 991.75 | 987 | 994.25 | | @S&P 500 E-mini | 23.08.2003 | N/A | N/A | 992.5 | +0.25 | +0.03% | N/A | 992.25 | 992.25 | 992 | 993 | | @S&P 500 E-mini | 22.08.2003 | N/A | N/A | 992.25 | −11 | −1.10% | N/A | 1 003.25 | 1 003.25 | 992 | 1 012.25 | | @S&P 500 E-mini | 21.08.2003 | N/A | N/A | 1 003.25 | +4.25 | +0.43% | N/A | 999 | 999.5 | 998.25 | 1 009.25 | | @S&P 500 E-mini | 20.08.2003 | N/A | N/A | 999 | −3.5 | −0.35% | N/A | 1 002.5 | 1 002.5 | 996.25 | 1 003.5 | | @S&P 500 E-mini | 19.08.2003 | N/A | N/A | 1 002.5 | +3 | +0.30% | N/A | 999.5 | 999.5 | 994.5 | 1 003 | | @S&P 500 E-mini | 18.08.2003 | N/A | N/A | 999.5 | +9 | +0.91% | N/A | 990.5 | 990 | 989.75 | 1 000.25 | | @S&P 500 E-mini | 16.08.2003 | N/A | N/A | 990.5 | +0.75 | +0.08% | N/A | 989.75 | 989.5 | 989.5 | 991.25 | | @S&P 500 E-mini | 15.08.2003 | N/A | N/A | 989.75 | 0 | 0% | N/A | 989.75 | 990.25 | 974 | 992.25 | | @S&P 500 E-mini | 14.08.2003 | N/A | N/A | 989.75 | +6.25 | +0.64% | N/A | 983.5 | 983.5 | 979.5 | 991.5 | | @S&P 500 E-mini | 13.08.2003 | N/A | N/A | 983.5 | −6.25 | −0.63% | N/A | 989.75 | 989.5 | 979.75 | 993.25 | | @S&P 500 E-mini | 12.08.2003 | N/A | N/A | 989.75 | +10 | +1.02% | N/A | 979.75 | 980 | 978.75 | 989.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
