|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.05.2003 | N/A | N/A | 948 | −5.25 | −0.55% | N/A | 953.25 | 952.75 | 945.75 | 962.25 | | @S&P 500 E-mini | 28.05.2003 | N/A | N/A | 953.25 | +2 | +0.21% | N/A | 951.25 | 951.5 | 948.75 | 959.5 | | @S&P 500 E-mini | 27.05.2003 | N/A | N/A | 951.25 | +16.75 | +1.79% | N/A | 934.5 | 934.25 | 927 | 953 | | @S&P 500 E-mini | 26.05.2003 | N/A | N/A | 934.5 | +2.25 | +0.24% | N/A | 932.25 | 932.5 | 931.5 | 935 | | @S&P 500 E-mini | 24.05.2003 | N/A | N/A | 932.25 | −0.25 | −0.03% | N/A | 932.5 | 932.25 | 931.75 | 933 | | @S&P 500 E-mini | 23.05.2003 | N/A | N/A | 932.5 | +0.75 | +0.08% | N/A | 931.75 | 932 | 926.75 | 935 | | @S&P 500 E-mini | 22.05.2003 | N/A | N/A | 931.75 | +8.75 | +0.95% | N/A | 923 | 922.75 | 919.75 | 935.25 | | @S&P 500 E-mini | 21.05.2003 | N/A | N/A | 923 | +3.5 | +0.38% | N/A | 919.5 | 919.5 | 913.25 | 924 | | @S&P 500 E-mini | 20.05.2003 | N/A | N/A | 919.5 | −1.25 | −0.14% | N/A | 920.75 | 920.5 | 911.5 | 925.75 | | @S&P 500 E-mini | 19.05.2003 | N/A | N/A | 920.75 | −23.5 | −2.49% | N/A | 944.25 | 941.75 | 919.5 | 941.75 | | @S&P 500 E-mini | 17.05.2003 | N/A | N/A | 944.25 | +0.25 | +0.03% | N/A | 944 | 944 | 943 | 944.5 | | @S&P 500 E-mini | 16.05.2003 | N/A | N/A | 944 | −2.5 | −0.26% | N/A | 946.5 | 946 | 938.25 | 949.25 | | @S&P 500 E-mini | 15.05.2003 | N/A | N/A | 946.5 | +7.5 | +0.80% | N/A | 939 | 939.25 | 938 | 948.5 | | @S&P 500 E-mini | 14.05.2003 | N/A | N/A | 939 | −3.5 | −0.37% | N/A | 942.5 | 942.5 | 934.5 | 948 | | @S&P 500 E-mini | 13.05.2003 | N/A | N/A | 942.5 | −2.5 | −0.26% | N/A | 945 | 944.75 | 938.25 | 947 | | @S&P 500 E-mini | 12.05.2003 | N/A | N/A | 945 | +12.75 | +1.37% | N/A | 932.25 | 933.25 | 928.5 | 946.5 | | @S&P 500 E-mini | 10.05.2003 | N/A | N/A | 932.25 | −0.5 | −0.05% | N/A | 932.75 | 932.75 | 932.25 | 933.5 | | @S&P 500 E-mini | 09.05.2003 | N/A | N/A | 932.75 | +13.75 | +1.50% | N/A | 919 | 919 | 919 | 933.5 | | @S&P 500 E-mini | 08.05.2003 | N/A | N/A | 919 | −9.75 | −1.05% | N/A | 928.75 | 928.75 | 918.5 | 930 | | @S&P 500 E-mini | 07.05.2003 | N/A | N/A | 928.75 | −5.5 | −0.59% | N/A | 934.25 | 934 | 925.25 | 937
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
