|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 10.07.2023 | N/A | N/A | 4 445.25 | +7.25 | +0.16% | N/A | 4 438 | 4 438 | 4 411.25 | 4 448.25 | | @S&P 500 E-mini | 09.07.2023 | N/A | N/A | 4 438 | 0 | 0% | N/A | 4 438 | 4 438 | 4 438 | 4 438 | | @S&P 500 E-mini | 08.07.2023 | N/A | N/A | 4 438 | 0 | 0% | N/A | 4 438 | 4 438 | 4 438 | 4 438 | | @S&P 500 E-mini | 07.07.2023 | N/A | N/A | 4 438 | −6.75 | −0.15% | N/A | 4 444.75 | 4 444.75 | 4 431.5 | 4 475.75 | | @S&P 500 E-mini | 06.07.2023 | N/A | N/A | 4 444.75 | −37.25 | −0.83% | N/A | 4 482 | 4 482 | 4 419.75 | 4 483.5 | | @S&P 500 E-mini | 05.07.2023 | N/A | N/A | 4 482 | −8.5 | −0.19% | N/A | 4 490.5 | 4 490.5 | 4 466.25 | 4 492.75 | | @S&P 500 E-mini | 04.07.2023 | N/A | N/A | 4 490.5 | −1.5 | −0.03% | N/A | 4 492 | 4 492 | 4 486.25 | 4 493.75 | | @S&P 500 E-mini | 03.07.2023 | N/A | N/A | 4 492 | +9.5 | +0.21% | N/A | 4 482.5 | 4 482.5 | 4 479.5 | 4 494 | | @S&P 500 E-mini | 02.07.2023 | N/A | N/A | 4 482.5 | 0 | 0% | N/A | 4 482.5 | 4 482.5 | 4 482.5 | 4 482.5 | | @S&P 500 E-mini | 01.07.2023 | N/A | N/A | 4 482.5 | −0.25 | −0.01% | N/A | 4 482.75 | 4 482.5 | 4 482.5 | 4 482.5 | | @S&P 500 E-mini | 30.06.2023 | N/A | N/A | 4 482.75 | +47 | +1.06% | N/A | 4 435.75 | 4 435.75 | 4 433 | 4 498 | | @S&P 500 E-mini | 29.06.2023 | N/A | N/A | 4 435.75 | +13.25 | +0.30% | N/A | 4 422.5 | 4 422.75 | 4 410 | 4 438 | | @S&P 500 E-mini | 28.06.2023 | N/A | N/A | 4 422.5 | +7.75 | +0.18% | N/A | 4 414.75 | 4 414.75 | 4 399.25 | 4 430.25 | | @S&P 500 E-mini | 27.06.2023 | N/A | N/A | 4 414.75 | +40 | +0.91% | N/A | 4 374.75 | 4 374.75 | 4 371.5 | 4 424.75 | | @S&P 500 E-mini | 26.06.2023 | N/A | N/A | 4 374.75 | −13.75 | −0.31% | N/A | 4 388.5 | 4 388.5 | 4 368.5 | 4 403 | | @S&P 500 E-mini | 25.06.2023 | N/A | N/A | 4 388.5 | 0 | 0% | N/A | 4 388.5 | 4 388.5 | 4 388.5 | 4 388.5 | | @S&P 500 E-mini | 24.06.2023 | N/A | N/A | 4 388.5 | +0.25 | +0.01% | N/A | 4 388.25 | 4 388.5 | 4 388.5 | 4 388.5 | | @S&P 500 E-mini | 23.06.2023 | N/A | N/A | 4 388.25 | −37 | −0.84% | N/A | 4 425.25 | 4 425.25 | 4 381.75 | 4 426 | | @S&P 500 E-mini | 22.06.2023 | N/A | N/A | 4 425.25 | +15.5 | +0.35% | N/A | 4 409.75 | 4 410 | 4 393 | 4 427 | | @S&P 500 E-mini | 21.06.2023 | N/A | N/A | 4 409.75 | −20.75 | −0.47% | N/A | 4 430.5 | 4 430.5 | 4 403.5 | 4 438.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
