|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 21.06.2003 | N/A | N/A | 991.5 | −1.75 | −0.18% | N/A | 993.25 | 993.25 | 990.75 | 993.5 | | @S&P 500 E-mini | 20.06.2003 | N/A | N/A | 993.25 | +0.25 | +0.03% | N/A | 993 | 993 | 991.5 | 1 001.5 | | @S&P 500 E-mini | 19.06.2003 | N/A | N/A | 993 | −15.5 | −1.54% | N/A | 1 008.5 | 1 008.75 | 991.25 | 1 012.75 | | @S&P 500 E-mini | 18.06.2003 | N/A | N/A | 1 008.5 | −1.75 | −0.17% | N/A | 1 010.25 | 1 010.25 | 1 003 | 1 014.5 | | @S&P 500 E-mini | 17.06.2003 | N/A | N/A | 1 010.25 | +0.75 | +0.07% | N/A | 1 009.5 | 1 009.5 | 1 005.5 | 1 015.75 | | @S&P 500 E-mini | 16.06.2003 | N/A | N/A | 1 009.5 | +21 | +2.12% | N/A | 988.5 | 988.25 | 985.5 | 1 010 | | @S&P 500 E-mini | 14.06.2003 | N/A | N/A | 988.5 | +0.5 | +0.05% | N/A | 988 | 988 | 986.75 | 989 | | @S&P 500 E-mini | 13.06.2003 | N/A | N/A | 988 | −11 | −1.10% | N/A | 999 | 999 | 982.75 | 1 001.25 | | @S&P 500 E-mini | 12.06.2003 | N/A | N/A | 999 | +2.25 | +0.23% | N/A | 996.75 | 996.5 | 989.25 | 1 003.5 | | @S&P 500 E-mini | 11.06.2003 | N/A | N/A | 996.75 | +13.75 | +1.40% | N/A | 983 | 983.5 | 980.75 | 997 | | @S&P 500 E-mini | 10.06.2003 | N/A | N/A | 983 | +7 | +0.72% | N/A | 976 | 974.75 | 974.75 | 983.25 | | @S&P 500 E-mini | 09.06.2003 | N/A | N/A | 976 | −11.75 | −1.19% | N/A | 987.75 | 986.25 | 972.25 | 992 | | @S&P 500 E-mini | 07.06.2003 | N/A | N/A | 987.75 | +0.75 | +0.08% | N/A | 987 | 987 | 986.75 | 988 | | @S&P 500 E-mini | 06.06.2003 | N/A | N/A | 987 | −3.25 | −0.33% | N/A | 990.25 | 990.25 | 986 | 1 008.5 | | @S&P 500 E-mini | 05.06.2003 | N/A | N/A | 990.25 | +4 | +0.41% | N/A | 986.25 | 986.25 | 977.5 | 990.25 | | @S&P 500 E-mini | 04.06.2003 | N/A | N/A | 986.25 | +14.5 | +1.49% | N/A | 971.75 | 971.75 | 970.25 | 988 | | @S&P 500 E-mini | 03.06.2003 | N/A | N/A | 971.75 | +5.25 | +0.54% | N/A | 966.5 | 966.75 | 963.5 | 973.25 | | @S&P 500 E-mini | 02.06.2003 | N/A | N/A | 966.5 | +3.25 | +0.34% | N/A | 963.25 | 963.75 | 963.5 | 979.5 | | @S&P 500 E-mini | 31.05.2003 | N/A | N/A | 963.25 | −0.75 | −0.08% | N/A | 964 | 964 | 963.25 | 965 | | @S&P 500 E-mini | 30.05.2003 | N/A | N/A | 964 | +16 | +1.69% | N/A | 948 | 948.25 | 948.25 | 966
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
