|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 11.11.2003 | N/A | N/A | 1 044.75 | −1.25 | −0.12% | N/A | 1 046 | 1 045.75 | 1 041.75 | 1 047.5 | | @S&P 500 E-mini | 10.11.2003 | N/A | N/A | 1 046 | −4.5 | −0.43% | N/A | 1 050.5 | 1 050.5 | 1 044.25 | 1 053.75 | | @S&P 500 E-mini | 08.11.2003 | N/A | N/A | 1 050.5 | −2 | −0.19% | N/A | 1 052.5 | 1 053 | 1 050 | 1 053 | | @S&P 500 E-mini | 07.11.2003 | N/A | N/A | 1 052.5 | −4.25 | −0.40% | N/A | 1 056.75 | 1 057.25 | 1 051 | 1 064.25 | | @S&P 500 E-mini | 06.11.2003 | N/A | N/A | 1 056.75 | +6 | +0.57% | N/A | 1 050.75 | 1 050.5 | 1 045.25 | 1 058.25 | | @S&P 500 E-mini | 05.11.2003 | N/A | N/A | 1 050.75 | −1.5 | −0.14% | N/A | 1 052.25 | 1 052.5 | 1 043.5 | 1 053.75 | | @S&P 500 E-mini | 04.11.2003 | N/A | N/A | 1 052.25 | −5.5 | −0.52% | N/A | 1 057.75 | 1 058 | 1 050.25 | 1 058 | | @S&P 500 E-mini | 03.11.2003 | N/A | N/A | 1 057.75 | +8.25 | +0.79% | N/A | 1 049.5 | 1 048 | 1 046.5 | 1 060.5 | | @S&P 500 E-mini | 01.11.2003 | N/A | N/A | 1 049.5 | +1.25 | +0.12% | N/A | 1 048.25 | 1 048.25 | 1 047.25 | 1 049.5 | | @S&P 500 E-mini | 31.10.2003 | N/A | N/A | 1 048.25 | +2.5 | +0.24% | N/A | 1 045.75 | 1 045.5 | 1 045.25 | 1 052 | | @S&P 500 E-mini | 30.10.2003 | N/A | N/A | 1 045.75 | −1 | −0.10% | N/A | 1 046.75 | 1 047 | 1 042.5 | 1 054.25 | | @S&P 500 E-mini | 29.10.2003 | N/A | N/A | 1 046.75 | +1.75 | +0.17% | N/A | 1 045 | 1 045.25 | 1 040.25 | 1 048.5 | | @S&P 500 E-mini | 28.10.2003 | N/A | N/A | 1 045 | +15.5 | +1.51% | N/A | 1 029.5 | 1 029.5 | 1 029 | 1 045.25 | | @S&P 500 E-mini | 27.10.2003 | N/A | N/A | 1 029.5 | −0.5 | −0.05% | N/A | 1 030 | 1 030 | 1 027.5 | 1 036.5 | | @S&P 500 E-mini | 25.10.2003 | N/A | N/A | 1 030 | +2 | +0.19% | N/A | 1 028 | 1 027.75 | 1 027.25 | 1 030.25 | | @S&P 500 E-mini | 24.10.2003 | N/A | N/A | 1 028 | −4.25 | −0.41% | N/A | 1 032.25 | 1 032.25 | 1 016.5 | 1 032.25 | | @S&P 500 E-mini | 23.10.2003 | N/A | N/A | 1 032.25 | +3.5 | +0.34% | N/A | 1 028.75 | 1 029.5 | 1 019.75 | 1 034 | | @S&P 500 E-mini | 22.10.2003 | N/A | N/A | 1 028.75 | −16.25 | −1.56% | N/A | 1 045 | 1 044.75 | 1 026.75 | 1 044.75 | | @S&P 500 E-mini | 21.10.2003 | N/A | N/A | 1 045 | +2.25 | +0.22% | N/A | 1 042.75 | 1 042.75 | 1 040.75 | 1 049.5 | | @S&P 500 E-mini | 20.10.2003 | N/A | N/A | 1 042.75 | +5 | +0.48% | N/A | 1 037.75 | 1 037.25 | 1 034.5 | 1 042.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
