|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.12.2003 | N/A | N/A | 1 073.25 | +3.25 | +0.30% | N/A | 1 070 | 1 070.25 | 1 065.75 | 1 073.5 | | @S&P 500 E-mini | 11.12.2003 | N/A | N/A | 1 070 | +13 | +1.23% | N/A | 1 057 | 1 057.5 | 1 057.5 | 1 072.5 | | @S&P 500 E-mini | 10.12.2003 | N/A | N/A | 1 057 | −2.5 | −0.24% | N/A | 1 059.5 | 1 058.25 | 1 051.75 | 1 062 | | @S&P 500 E-mini | 09.12.2003 | N/A | N/A | 1 059.5 | −9 | −0.84% | N/A | 1 068.5 | 1 068.5 | 1 058.75 | 1 072.75 | | @S&P 500 E-mini | 08.12.2003 | N/A | N/A | 1 068.5 | +6.25 | +0.59% | N/A | 1 062.25 | 1 062.25 | 1 058 | 1 069.5 | | @S&P 500 E-mini | 06.12.2003 | N/A | N/A | 1 062.25 | +0.25 | +0.02% | N/A | 1 062 | 1 062 | 1 061 | 1 062.5 | | @S&P 500 E-mini | 05.12.2003 | N/A | N/A | 1 062 | −7.75 | −0.72% | N/A | 1 069.75 | 1 070.5 | 1 059.5 | 1 070.5 | | @S&P 500 E-mini | 04.12.2003 | N/A | N/A | 1 069.75 | +4.75 | +0.45% | N/A | 1 065 | 1 065 | 1 062.75 | 1 070.25 | | @S&P 500 E-mini | 03.12.2003 | N/A | N/A | 1 065 | −1.25 | −0.12% | N/A | 1 066.25 | 1 066 | 1 064.5 | 1 074.25 | | @S&P 500 E-mini | 02.12.2003 | N/A | N/A | 1 066.25 | −3 | −0.28% | N/A | 1 069.25 | 1 069.75 | 1 064.5 | 1 071 | | @S&P 500 E-mini | 01.12.2003 | N/A | N/A | 1 069.25 | +11.5 | +1.09% | N/A | 1 057.75 | 1 057.75 | 1 055.75 | 1 070.25 | | @S&P 500 E-mini | 28.11.2003 | N/A | N/A | 1 057.75 | −1.25 | −0.12% | N/A | 1 059 | 1 059.5 | 1 053.75 | 1 060 | | @S&P 500 E-mini | 27.11.2003 | N/A | N/A | 1 059 | +1.75 | +0.17% | N/A | 1 057.25 | 1 057.25 | 1 055.5 | 1 059.75 | | @S&P 500 E-mini | 26.11.2003 | N/A | N/A | 1 057.25 | +3.5 | +0.33% | N/A | 1 053.75 | 1 053.75 | 1 047.25 | 1 058.5 | | @S&P 500 E-mini | 25.11.2003 | N/A | N/A | 1 053.75 | +2.75 | +0.26% | N/A | 1 051 | 1 051 | 1 047.75 | 1 057.5 | | @S&P 500 E-mini | 24.11.2003 | N/A | N/A | 1 051 | +14.75 | +1.42% | N/A | 1 036.25 | 1 036.25 | 1 035.25 | 1 051.25 | | @S&P 500 E-mini | 22.11.2003 | N/A | N/A | 1 036.25 | +2 | +0.19% | N/A | 1 034.25 | 1 035 | 1 034 | 1 036.5 | | @S&P 500 E-mini | 21.11.2003 | N/A | N/A | 1 034.25 | +1.25 | +0.12% | N/A | 1 033 | 1 031.75 | 1 030.5 | 1 037 | | @S&P 500 E-mini | 20.11.2003 | N/A | N/A | 1 033 | −9.25 | −0.89% | N/A | 1 042.25 | 1 042.75 | 1 031.5 | 1 046.25 | | @S&P 500 E-mini | 19.11.2003 | N/A | N/A | 1 042.25 | +9.25 | +0.90% | N/A | 1 033 | 1 033.5 | 1 031 | 1 043.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
