|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 20.05.2003 | N/A | N/A | 919.5 | −1.25 | −0.14% | N/A | 920.75 | 920.5 | 911.5 | 925.75 | | @S&P 500 E-mini | 19.05.2003 | N/A | N/A | 920.75 | −23.5 | −2.49% | N/A | 944.25 | 941.75 | 919.5 | 941.75 | | @S&P 500 E-mini | 17.05.2003 | N/A | N/A | 944.25 | +0.25 | +0.03% | N/A | 944 | 944 | 943 | 944.5 | | @S&P 500 E-mini | 16.05.2003 | N/A | N/A | 944 | −2.5 | −0.26% | N/A | 946.5 | 946 | 938.25 | 949.25 | | @S&P 500 E-mini | 15.05.2003 | N/A | N/A | 946.5 | +7.5 | +0.80% | N/A | 939 | 939.25 | 938 | 948.5 | | @S&P 500 E-mini | 14.05.2003 | N/A | N/A | 939 | −3.5 | −0.37% | N/A | 942.5 | 942.5 | 934.5 | 948 | | @S&P 500 E-mini | 13.05.2003 | N/A | N/A | 942.5 | −2.5 | −0.26% | N/A | 945 | 944.75 | 938.25 | 947 | | @S&P 500 E-mini | 12.05.2003 | N/A | N/A | 945 | +12.75 | +1.37% | N/A | 932.25 | 933.25 | 928.5 | 946.5 | | @S&P 500 E-mini | 10.05.2003 | N/A | N/A | 932.25 | −0.5 | −0.05% | N/A | 932.75 | 932.75 | 932.25 | 933.5 | | @S&P 500 E-mini | 09.05.2003 | N/A | N/A | 932.75 | +13.75 | +1.50% | N/A | 919 | 919 | 919 | 933.5 | | @S&P 500 E-mini | 08.05.2003 | N/A | N/A | 919 | −9.75 | −1.05% | N/A | 928.75 | 928.75 | 918.5 | 930 | | @S&P 500 E-mini | 07.05.2003 | N/A | N/A | 928.75 | −5.5 | −0.59% | N/A | 934.25 | 934 | 925.25 | 937 | | @S&P 500 E-mini | 06.05.2003 | N/A | N/A | 934.25 | +8.75 | +0.95% | N/A | 925.5 | 926 | 924.25 | 939.25 | | @S&P 500 E-mini | 05.05.2003 | N/A | N/A | 925.5 | −2 | −0.22% | N/A | 927.5 | 927 | 923.5 | 933.25 | | @S&P 500 E-mini | 03.05.2003 | N/A | N/A | 927.5 | −1.75 | −0.19% | N/A | 929.25 | 929.25 | 927 | 929.25 | | @S&P 500 E-mini | 02.05.2003 | N/A | N/A | 929.25 | +24.25 | +2.68% | N/A | 905 | 905 | 905 | 930 | | @S&P 500 E-mini | 01.05.2003 | N/A | N/A | 905 | −8.75 | −0.96% | N/A | 913.75 | 913.5 | 900.75 | 916 | | @S&P 500 E-mini | 30.04.2003 | N/A | N/A | 913.75 | −3.5 | −0.38% | N/A | 917.25 | 917.25 | 910 | 921.25 | | @S&P 500 E-mini | 29.04.2003 | N/A | N/A | 917.25 | +2.5 | +0.27% | N/A | 914.75 | 914.5 | 910 | 923.75 | | @S&P 500 E-mini | 28.04.2003 | N/A | N/A | 914.75 | +16.25 | +1.81% | N/A | 898.5 | 899 | 895.25 | 918
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
