|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.06.2003 | N/A | N/A | 999 | +2.25 | +0.23% | N/A | 996.75 | 996.5 | 989.25 | 1 003.5 | | @S&P 500 E-mini | 11.06.2003 | N/A | N/A | 996.75 | +13.75 | +1.40% | N/A | 983 | 983.5 | 980.75 | 997 | | @S&P 500 E-mini | 10.06.2003 | N/A | N/A | 983 | +7 | +0.72% | N/A | 976 | 974.75 | 974.75 | 983.25 | | @S&P 500 E-mini | 09.06.2003 | N/A | N/A | 976 | −11.75 | −1.19% | N/A | 987.75 | 986.25 | 972.25 | 992 | | @S&P 500 E-mini | 07.06.2003 | N/A | N/A | 987.75 | +0.75 | +0.08% | N/A | 987 | 987 | 986.75 | 988 | | @S&P 500 E-mini | 06.06.2003 | N/A | N/A | 987 | −3.25 | −0.33% | N/A | 990.25 | 990.25 | 986 | 1 008.5 | | @S&P 500 E-mini | 05.06.2003 | N/A | N/A | 990.25 | +4 | +0.41% | N/A | 986.25 | 986.25 | 977.5 | 990.25 | | @S&P 500 E-mini | 04.06.2003 | N/A | N/A | 986.25 | +14.5 | +1.49% | N/A | 971.75 | 971.75 | 970.25 | 988 | | @S&P 500 E-mini | 03.06.2003 | N/A | N/A | 971.75 | +5.25 | +0.54% | N/A | 966.5 | 966.75 | 963.5 | 973.25 | | @S&P 500 E-mini | 02.06.2003 | N/A | N/A | 966.5 | +3.25 | +0.34% | N/A | 963.25 | 963.75 | 963.5 | 979.5 | | @S&P 500 E-mini | 31.05.2003 | N/A | N/A | 963.25 | −0.75 | −0.08% | N/A | 964 | 964 | 963.25 | 965 | | @S&P 500 E-mini | 30.05.2003 | N/A | N/A | 964 | +16 | +1.69% | N/A | 948 | 948.25 | 948.25 | 966 | | @S&P 500 E-mini | 29.05.2003 | N/A | N/A | 948 | −5.25 | −0.55% | N/A | 953.25 | 952.75 | 945.75 | 962.25 | | @S&P 500 E-mini | 28.05.2003 | N/A | N/A | 953.25 | +2 | +0.21% | N/A | 951.25 | 951.5 | 948.75 | 959.5 | | @S&P 500 E-mini | 27.05.2003 | N/A | N/A | 951.25 | +16.75 | +1.79% | N/A | 934.5 | 934.25 | 927 | 953 | | @S&P 500 E-mini | 26.05.2003 | N/A | N/A | 934.5 | +2.25 | +0.24% | N/A | 932.25 | 932.5 | 931.5 | 935 | | @S&P 500 E-mini | 24.05.2003 | N/A | N/A | 932.25 | −0.25 | −0.03% | N/A | 932.5 | 932.25 | 931.75 | 933 | | @S&P 500 E-mini | 23.05.2003 | N/A | N/A | 932.5 | +0.75 | +0.08% | N/A | 931.75 | 932 | 926.75 | 935 | | @S&P 500 E-mini | 22.05.2003 | N/A | N/A | 931.75 | +8.75 | +0.95% | N/A | 923 | 922.75 | 919.75 | 935.25 | | @S&P 500 E-mini | 21.05.2003 | N/A | N/A | 923 | +3.5 | +0.38% | N/A | 919.5 | 919.5 | 913.25 | 924
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
