|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 31.07.2003 | N/A | N/A | 988.25 | +2.25 | +0.23% | N/A | 986 | 985.75 | 985.5 | 1 004 | | @S&P 500 E-mini | 30.07.2003 | N/A | N/A | 986 | −4.75 | −0.48% | N/A | 990.75 | 988.5 | 984 | 993.75 | | @S&P 500 E-mini | 29.07.2003 | N/A | N/A | 990.75 | −5 | −0.50% | N/A | 995.75 | 995.75 | 981.5 | 998 | | @S&P 500 E-mini | 28.07.2003 | N/A | N/A | 995.75 | −1 | −0.10% | N/A | 996.75 | 998 | 991.5 | 1 000.5 | | @S&P 500 E-mini | 26.07.2003 | N/A | N/A | 996.75 | −0.5 | −0.05% | N/A | 997.25 | 997.5 | 996 | 997.5 | | @S&P 500 E-mini | 25.07.2003 | N/A | N/A | 997.25 | +17.25 | +1.76% | N/A | 980 | 980 | 975 | 997.75 | | @S&P 500 E-mini | 24.07.2003 | N/A | N/A | 980 | −7 | −0.71% | N/A | 987 | 987.25 | 978.75 | 998.25 | | @S&P 500 E-mini | 23.07.2003 | N/A | N/A | 987 | +0.75 | +0.08% | N/A | 986.25 | 986.5 | 977.75 | 991 | | @S&P 500 E-mini | 22.07.2003 | N/A | N/A | 986.25 | +8.25 | +0.84% | N/A | 978 | 978 | 974.25 | 989.5 | | @S&P 500 E-mini | 21.07.2003 | N/A | N/A | 978 | −12.5 | −1.26% | N/A | 990.5 | 991.25 | 973.5 | 992.25 | | @S&P 500 E-mini | 19.07.2003 | N/A | N/A | 990.5 | −0.25 | −0.03% | N/A | 990.75 | 990.75 | 990 | 992 | | @S&P 500 E-mini | 18.07.2003 | N/A | N/A | 990.75 | +11 | +1.12% | N/A | 979.75 | 980 | 977.5 | 993.25 | | @S&P 500 E-mini | 17.07.2003 | N/A | N/A | 979.75 | −13.25 | −1.33% | N/A | 993 | 993 | 976.75 | 995.5 | | @S&P 500 E-mini | 16.07.2003 | N/A | N/A | 993 | −6.5 | −0.65% | N/A | 999.5 | 999.5 | 987.5 | 1 007.25 | | @S&P 500 E-mini | 15.07.2003 | N/A | N/A | 999.5 | −3.25 | −0.32% | N/A | 1 002.75 | 1 002.75 | 995 | 1 011 | | @S&P 500 E-mini | 14.07.2003 | N/A | N/A | 1 002.75 | +5.5 | +0.55% | N/A | 997.25 | 997.25 | 990.5 | 1 014.75 | | @S&P 500 E-mini | 12.07.2003 | N/A | N/A | 997.25 | +1.25 | +0.13% | N/A | 996 | 996 | 996 | 998 | | @S&P 500 E-mini | 11.07.2003 | N/A | N/A | 996 | +8 | +0.81% | N/A | 988 | 988 | 985.25 | 1 000.25 | | @S&P 500 E-mini | 10.07.2003 | N/A | N/A | 988 | −14 | −1.40% | N/A | 1 002 | 1 002 | 982 | 1 002.25 | | @S&P 500 E-mini | 09.07.2003 | N/A | N/A | 1 002 | −5 | −0.50% | N/A | 1 007 | 1 006.75 | 996 | 1 010
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
