|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.02.2004 | N/A | N/A | 1 139.75 | −4 | −0.35% | N/A | 1 143.75 | 1 143.75 | 1 136.25 | 1 147.5 | | @S&P 500 E-mini | 21.02.2004 | N/A | N/A | 1 143.75 | −0.75 | −0.07% | N/A | 1 144.5 | 1 144.75 | 1 143.5 | 1 144.75 | | @S&P 500 E-mini | 20.02.2004 | N/A | N/A | 1 144.5 | −2 | −0.17% | N/A | 1 146.5 | 1 146.75 | 1 138 | 1 151 | | @S&P 500 E-mini | 19.02.2004 | N/A | N/A | 1 146.5 | −4.5 | −0.39% | N/A | 1 151 | 1 151.25 | 1 146 | 1 158.25 | | @S&P 500 E-mini | 18.02.2004 | N/A | N/A | 1 151 | −5 | −0.43% | N/A | 1 156 | 1 156 | 1 148.25 | 1 158.75 | | @S&P 500 E-mini | 17.02.2004 | N/A | N/A | 1 156 | +8 | +0.70% | N/A | 1 148 | 1 148 | 1 147.5 | 1 158.75 | | @S&P 500 E-mini | 16.02.2004 | N/A | N/A | 1 148 | +2.25 | +0.20% | N/A | 1 145.75 | 1 145.75 | 1 145.25 | 1 148.25 | | @S&P 500 E-mini | 14.02.2004 | N/A | N/A | 1 145.75 | 0 | 0% | N/A | 1 145.75 | 1 145.75 | 1 145 | 1 146 | | @S&P 500 E-mini | 13.02.2004 | N/A | N/A | 1 145.75 | −5.75 | −0.50% | N/A | 1 151.5 | 1 151.5 | 1 142 | 1 156.75 | | @S&P 500 E-mini | 12.02.2004 | N/A | N/A | 1 151.5 | −5.25 | −0.45% | N/A | 1 156.75 | 1 156.75 | 1 150.5 | 1 157.25 | | @S&P 500 E-mini | 11.02.2004 | N/A | N/A | 1 156.75 | +12.75 | +1.11% | N/A | 1 144 | 1 143.75 | 1 141.5 | 1 158.5 | | @S&P 500 E-mini | 10.02.2004 | N/A | N/A | 1 144 | +5.75 | +0.51% | N/A | 1 138.25 | 1 138.5 | 1 137.75 | 1 146.5 | | @S&P 500 E-mini | 09.02.2004 | N/A | N/A | 1 138.25 | −0.75 | −0.07% | N/A | 1 139 | 1 139.25 | 1 137.75 | 1 143.5 | | @S&P 500 E-mini | 07.02.2004 | N/A | N/A | 1 139 | −2.75 | −0.24% | N/A | 1 141.75 | 1 142 | 1 139 | 1 142 | | @S&P 500 E-mini | 06.02.2004 | N/A | N/A | 1 141.75 | +13.5 | +1.20% | N/A | 1 128.25 | 1 128 | 1 125.75 | 1 141.75 | | @S&P 500 E-mini | 05.02.2004 | N/A | N/A | 1 128.25 | +2.75 | +0.24% | N/A | 1 125.5 | 1 125.5 | 1 122.5 | 1 130.25 | | @S&P 500 E-mini | 04.02.2004 | N/A | N/A | 1 125.5 | −9.75 | −0.86% | N/A | 1 135.25 | 1 134.75 | 1 123 | 1 135.5 | | @S&P 500 E-mini | 03.02.2004 | N/A | N/A | 1 135.25 | +1.5 | +0.13% | N/A | 1 133.75 | 1 134.25 | 1 129.75 | 1 136.5 | | @S&P 500 E-mini | 02.02.2004 | N/A | N/A | 1 133.75 | +3.75 | +0.33% | N/A | 1 130 | 1 130 | 1 126.5 | 1 142 | | @S&P 500 E-mini | 31.01.2004 | N/A | N/A | 1 130 | +0.25 | +0.02% | N/A | 1 129.75 | 1 129.75 | 1 129 | 1 130.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
