|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.10.2003 | N/A | N/A | 1 045.75 | −2.5 | −0.24% | N/A | 1 048.25 | 1 048.25 | 1 041.75 | 1 055.25 | | @S&P 500 E-mini | 14.10.2003 | N/A | N/A | 1 048.25 | +4.5 | +0.43% | N/A | 1 043.75 | 1 044 | 1 039 | 1 048.5 | | @S&P 500 E-mini | 13.10.2003 | N/A | N/A | 1 043.75 | +3.25 | +0.31% | N/A | 1 040.5 | 1 040.5 | 1 039.5 | 1 047.75 | | @S&P 500 E-mini | 11.10.2003 | N/A | N/A | 1 040.5 | +3 | +0.29% | N/A | 1 037.5 | 1 037.75 | 1 037.5 | 1 041.25 | | @S&P 500 E-mini | 10.10.2003 | N/A | N/A | 1 037.5 | +1 | +0.10% | N/A | 1 036.5 | 1 036.75 | 1 034.25 | 1 042.5 | | @S&P 500 E-mini | 09.10.2003 | N/A | N/A | 1 036.5 | +4.25 | +0.41% | N/A | 1 032.25 | 1 032.5 | 1 032.5 | 1 047 | | @S&P 500 E-mini | 08.10.2003 | N/A | N/A | 1 032.25 | −4.75 | −0.46% | N/A | 1 037 | 1 037 | 1 029.25 | 1 039.5 | | @S&P 500 E-mini | 07.10.2003 | N/A | N/A | 1 037 | +4.75 | +0.46% | N/A | 1 032.25 | 1 032.5 | 1 024.25 | 1 037.75 | | @S&P 500 E-mini | 06.10.2003 | N/A | N/A | 1 032.25 | +3.75 | +0.36% | N/A | 1 028.5 | 1 027 | 1 026.25 | 1 035 | | @S&P 500 E-mini | 04.10.2003 | N/A | N/A | 1 028.5 | +0.75 | +0.07% | N/A | 1 027.75 | 1 028 | 1 027 | 1 028.75 | | @S&P 500 E-mini | 03.10.2003 | N/A | N/A | 1 027.75 | +9.25 | +0.91% | N/A | 1 018.5 | 1 018.75 | 1 018 | 1 037.75 | | @S&P 500 E-mini | 02.10.2003 | N/A | N/A | 1 018.5 | +3.25 | +0.32% | N/A | 1 015.25 | 1 014.75 | 1 011.5 | 1 020.5 | | @S&P 500 E-mini | 01.10.2003 | N/A | N/A | 1 015.25 | +21.25 | +2.14% | N/A | 994 | 994.5 | 994 | 1 016.25 | | @S&P 500 E-mini | 30.09.2003 | N/A | N/A | 994 | −10 | −1.00% | N/A | 1 004 | 1 003.75 | 988 | 1 005 | | @S&P 500 E-mini | 29.09.2003 | N/A | N/A | 1 004 | +9.5 | +0.96% | N/A | 994.5 | 995 | 992.75 | 1 005.25 | | @S&P 500 E-mini | 27.09.2003 | N/A | N/A | 994.5 | −0.5 | −0.05% | N/A | 995 | 995.5 | 994.5 | 995.75 | | @S&P 500 E-mini | 26.09.2003 | N/A | N/A | 995 | −5.5 | −0.55% | N/A | 1 000.5 | 1 001 | 994 | 1 002 | | @S&P 500 E-mini | 25.09.2003 | N/A | N/A | 1 000.5 | −7 | −0.69% | N/A | 1 007.5 | 1 007.25 | 1 000.5 | 1 014.25 | | @S&P 500 E-mini | 24.09.2003 | N/A | N/A | 1 007.5 | −19 | −1.85% | N/A | 1 026.5 | 1 026.5 | 1 006.25 | 1 028.25 | | @S&P 500 E-mini | 23.09.2003 | N/A | N/A | 1 026.5 | +5.75 | +0.56% | N/A | 1 020.75 | 1 020.5 | 1 019.25 | 1 028.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
