|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 02.12.2003 | N/A | N/A | 1 066.25 | −3 | −0.28% | N/A | 1 069.25 | 1 069.75 | 1 064.5 | 1 071 | | @S&P 500 E-mini | 01.12.2003 | N/A | N/A | 1 069.25 | +11.5 | +1.09% | N/A | 1 057.75 | 1 057.75 | 1 055.75 | 1 070.25 | | @S&P 500 E-mini | 28.11.2003 | N/A | N/A | 1 057.75 | −1.25 | −0.12% | N/A | 1 059 | 1 059.5 | 1 053.75 | 1 060 | | @S&P 500 E-mini | 27.11.2003 | N/A | N/A | 1 059 | +1.75 | +0.17% | N/A | 1 057.25 | 1 057.25 | 1 055.5 | 1 059.75 | | @S&P 500 E-mini | 26.11.2003 | N/A | N/A | 1 057.25 | +3.5 | +0.33% | N/A | 1 053.75 | 1 053.75 | 1 047.25 | 1 058.5 | | @S&P 500 E-mini | 25.11.2003 | N/A | N/A | 1 053.75 | +2.75 | +0.26% | N/A | 1 051 | 1 051 | 1 047.75 | 1 057.5 | | @S&P 500 E-mini | 24.11.2003 | N/A | N/A | 1 051 | +14.75 | +1.42% | N/A | 1 036.25 | 1 036.25 | 1 035.25 | 1 051.25 | | @S&P 500 E-mini | 22.11.2003 | N/A | N/A | 1 036.25 | +2 | +0.19% | N/A | 1 034.25 | 1 035 | 1 034 | 1 036.5 | | @S&P 500 E-mini | 21.11.2003 | N/A | N/A | 1 034.25 | +1.25 | +0.12% | N/A | 1 033 | 1 031.75 | 1 030.5 | 1 037 | | @S&P 500 E-mini | 20.11.2003 | N/A | N/A | 1 033 | −9.25 | −0.89% | N/A | 1 042.25 | 1 042.75 | 1 031.5 | 1 046.25 | | @S&P 500 E-mini | 19.11.2003 | N/A | N/A | 1 042.25 | +9.25 | +0.90% | N/A | 1 033 | 1 033.5 | 1 031 | 1 043.75 | | @S&P 500 E-mini | 18.11.2003 | N/A | N/A | 1 033 | −9.75 | −0.94% | N/A | 1 042.75 | 1 042.25 | 1 033 | 1 048.25 | | @S&P 500 E-mini | 17.11.2003 | N/A | N/A | 1 042.75 | −6.25 | −0.60% | N/A | 1 049 | 1 049 | 1 034.25 | 1 049 | | @S&P 500 E-mini | 15.11.2003 | N/A | N/A | 1 049 | −1 | −0.10% | N/A | 1 050 | 1 050.5 | 1 048.25 | 1 050.5 | | @S&P 500 E-mini | 14.11.2003 | N/A | N/A | 1 050 | −7.75 | −0.73% | N/A | 1 057.75 | 1 057.75 | 1 047.25 | 1 063.5 | | @S&P 500 E-mini | 13.11.2003 | N/A | N/A | 1 057.75 | −0.5 | −0.05% | N/A | 1 058.25 | 1 058.5 | 1 052 | 1 059.75 | | @S&P 500 E-mini | 12.11.2003 | N/A | N/A | 1 058.25 | +13.5 | +1.29% | N/A | 1 044.75 | 1 045 | 1 044.5 | 1 058.75 | | @S&P 500 E-mini | 11.11.2003 | N/A | N/A | 1 044.75 | −1.25 | −0.12% | N/A | 1 046 | 1 045.75 | 1 041.75 | 1 047.5 | | @S&P 500 E-mini | 10.11.2003 | N/A | N/A | 1 046 | −4.5 | −0.43% | N/A | 1 050.5 | 1 050.5 | 1 044.25 | 1 053.75 | | @S&P 500 E-mini | 08.11.2003 | N/A | N/A | 1 050.5 | −2 | −0.19% | N/A | 1 052.5 | 1 053 | 1 050 | 1 053
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
