|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 13.04.2004 | N/A | N/A | 1 128.75 | −15.25 | −1.33% | N/A | 1 144 | 1 144.25 | 1 126.5 | 1 149.75 | | @S&P 500 E-mini | 12.04.2004 | N/A | N/A | 1 144 | +4.5 | +0.39% | N/A | 1 139.5 | 1 139.5 | 1 136.25 | 1 146.5 | | @S&P 500 E-mini | 09.04.2004 | N/A | N/A | 1 139.5 | +1.5 | +0.13% | N/A | 1 138 | 1 138.25 | 1 136.75 | 1 140 | | @S&P 500 E-mini | 08.04.2004 | N/A | N/A | 1 138 | −2.5 | −0.22% | N/A | 1 140.5 | 1 141 | 1 133.25 | 1 150 | | @S&P 500 E-mini | 07.04.2004 | N/A | N/A | 1 140.5 | −6 | −0.52% | N/A | 1 146.5 | 1 146 | 1 137 | 1 146.75 | | @S&P 500 E-mini | 06.04.2004 | N/A | N/A | 1 146.5 | −2.5 | −0.22% | N/A | 1 149 | 1 149 | 1 141.75 | 1 149.5 | | @S&P 500 E-mini | 05.04.2004 | N/A | N/A | 1 149 | +7 | +0.61% | N/A | 1 142 | 1 142 | 1 138 | 1 149.5 | | @S&P 500 E-mini | 03.04.2004 | N/A | N/A | 1 142 | +5.25 | +0.46% | N/A | 1 136.75 | 1 136.5 | 1 135.75 | 1 142.5 | | @S&P 500 E-mini | 02.04.2004 | N/A | N/A | 1 136.75 | +6.25 | +0.55% | N/A | 1 130.5 | 1 130.5 | 1 128 | 1 144.75 | | @S&P 500 E-mini | 01.04.2004 | N/A | N/A | 1 130.5 | +1.5 | +0.13% | N/A | 1 129 | 1 128.75 | 1 123.5 | 1 134.75 | | @S&P 500 E-mini | 31.03.2004 | N/A | N/A | 1 129 | +5.5 | +0.49% | N/A | 1 123.5 | 1 123.25 | 1 119.75 | 1 129.75 | | @S&P 500 E-mini | 30.03.2004 | N/A | N/A | 1 123.5 | +1.5 | +0.13% | N/A | 1 122 | 1 122.25 | 1 117.5 | 1 124.25 | | @S&P 500 E-mini | 29.03.2004 | N/A | N/A | 1 122 | +16 | +1.45% | N/A | 1 106 | 1 106 | 1 106 | 1 123 | | @S&P 500 E-mini | 27.03.2004 | N/A | N/A | 1 106 | −1.5 | −0.14% | N/A | 1 107.5 | 1 107.5 | 1 105.25 | 1 108 | | @S&P 500 E-mini | 26.03.2004 | N/A | N/A | 1 107.5 | 0 | 0% | N/A | 1 107.5 | 1 107.25 | 1 104.5 | 1 114 | | @S&P 500 E-mini | 25.03.2004 | N/A | N/A | 1 107.5 | +17.25 | +1.58% | N/A | 1 090.25 | 1 090 | 1 089.5 | 1 109 | | @S&P 500 E-mini | 24.03.2004 | N/A | N/A | 1 090.25 | −2.5 | −0.23% | N/A | 1 092.75 | 1 092.5 | 1 085.25 | 1 097.5 | | @S&P 500 E-mini | 23.03.2004 | N/A | N/A | 1 092.75 | −0.75 | −0.07% | N/A | 1 093.5 | 1 093.25 | 1 090 | 1 100 | | @S&P 500 E-mini | 22.03.2004 | N/A | N/A | 1 093.5 | −13.75 | −1.24% | N/A | 1 107.25 | 1 107.25 | 1 087.5 | 1 107.25 | | @S&P 500 E-mini | 20.03.2004 | N/A | N/A | 1 107.25 | −1.75 | −0.16% | N/A | 1 109 | 1 109 | 1 106.5 | 1 109
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
