|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 21.05.2004 | N/A | N/A | 1 093.5 | +4.25 | +0.39% | N/A | 1 089.25 | 1 089 | 1 088.75 | 1 099.75 | | @S&P 500 E-mini | 20.05.2004 | N/A | N/A | 1 089.25 | +1 | +0.09% | N/A | 1 088.25 | 1 088.25 | 1 084 | 1 092.5 | | @S&P 500 E-mini | 19.05.2004 | N/A | N/A | 1 088.25 | −3 | −0.27% | N/A | 1 091.25 | 1 091 | 1 087.5 | 1 105.5 | | @S&P 500 E-mini | 18.05.2004 | N/A | N/A | 1 091.25 | +8 | +0.74% | N/A | 1 083.25 | 1 083 | 1 082.75 | 1 093.75 | | @S&P 500 E-mini | 17.05.2004 | N/A | N/A | 1 083.25 | −11.5 | −1.05% | N/A | 1 094.75 | 1 094.75 | 1 078.25 | 1 094.75 | | @S&P 500 E-mini | 15.05.2004 | N/A | N/A | 1 094.75 | −0.25 | −0.02% | N/A | 1 095 | 1 094.5 | 1 093.5 | 1 096 | | @S&P 500 E-mini | 14.05.2004 | N/A | N/A | 1 095 | −0.75 | −0.07% | N/A | 1 095.75 | 1 096.75 | 1 086 | 1 101.75 | | @S&P 500 E-mini | 13.05.2004 | N/A | N/A | 1 095.75 | −1.5 | −0.14% | N/A | 1 097.25 | 1 098 | 1 090.75 | 1 102.5 | | @S&P 500 E-mini | 12.05.2004 | N/A | N/A | 1 097.25 | +2.25 | +0.21% | N/A | 1 095 | 1 094.75 | 1 075.25 | 1 097.25 | | @S&P 500 E-mini | 11.05.2004 | N/A | N/A | 1 095 | +9.25 | +0.85% | N/A | 1 085.75 | 1 085.75 | 1 081.5 | 1 095 | | @S&P 500 E-mini | 10.05.2004 | N/A | N/A | 1 085.75 | −9.75 | −0.89% | N/A | 1 095.5 | 1 095.5 | 1 078 | 1 097 | | @S&P 500 E-mini | 08.05.2004 | N/A | N/A | 1 095.5 | −2 | −0.18% | N/A | 1 097.5 | 1 098.25 | 1 094.5 | 1 098.5 | | @S&P 500 E-mini | 07.05.2004 | N/A | N/A | 1 097.5 | −15.25 | −1.37% | N/A | 1 112.75 | 1 113 | 1 097.25 | 1 116.75 | | @S&P 500 E-mini | 06.05.2004 | N/A | N/A | 1 112.75 | −7.75 | −0.69% | N/A | 1 120.5 | 1 120.75 | 1 104.75 | 1 122.25 | | @S&P 500 E-mini | 05.05.2004 | N/A | N/A | 1 120.5 | +2 | +0.18% | N/A | 1 118.5 | 1 118.25 | 1 112.5 | 1 124.25 | | @S&P 500 E-mini | 04.05.2004 | N/A | N/A | 1 118.5 | +2 | +0.18% | N/A | 1 116.5 | 1 117 | 1 111.75 | 1 127.25 | | @S&P 500 E-mini | 03.05.2004 | N/A | N/A | 1 116.5 | +10.5 | +0.95% | N/A | 1 106 | 1 106 | 1 104.25 | 1 117.75 | | @S&P 500 E-mini | 01.05.2004 | N/A | N/A | 1 106 | +0.5 | +0.05% | N/A | 1 105.5 | 1 105 | 1 103.75 | 1 106 | | @S&P 500 E-mini | 30.04.2004 | N/A | N/A | 1 105.5 | −8 | −0.72% | N/A | 1 113.5 | 1 113.25 | 1 105.5 | 1 119 | | @S&P 500 E-mini | 29.04.2004 | N/A | N/A | 1 113.5 | −7 | −0.62% | N/A | 1 120.5 | 1 120.75 | 1 106.5 | 1 128
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
