|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 06.05.2004 | N/A | N/A | 1 112.75 | −7.75 | −0.69% | N/A | 1 120.5 | 1 120.75 | 1 104.75 | 1 122.25 | | @S&P 500 E-mini | 05.05.2004 | N/A | N/A | 1 120.5 | +2 | +0.18% | N/A | 1 118.5 | 1 118.25 | 1 112.5 | 1 124.25 | | @S&P 500 E-mini | 04.05.2004 | N/A | N/A | 1 118.5 | +2 | +0.18% | N/A | 1 116.5 | 1 117 | 1 111.75 | 1 127.25 | | @S&P 500 E-mini | 03.05.2004 | N/A | N/A | 1 116.5 | +10.5 | +0.95% | N/A | 1 106 | 1 106 | 1 104.25 | 1 117.75 | | @S&P 500 E-mini | 01.05.2004 | N/A | N/A | 1 106 | +0.5 | +0.05% | N/A | 1 105.5 | 1 105 | 1 103.75 | 1 106 | | @S&P 500 E-mini | 30.04.2004 | N/A | N/A | 1 105.5 | −8 | −0.72% | N/A | 1 113.5 | 1 113.25 | 1 105.5 | 1 119 | | @S&P 500 E-mini | 29.04.2004 | N/A | N/A | 1 113.5 | −7 | −0.62% | N/A | 1 120.5 | 1 120.75 | 1 106.5 | 1 128 | | @S&P 500 E-mini | 28.04.2004 | N/A | N/A | 1 120.5 | −17 | −1.49% | N/A | 1 137.5 | 1 137.5 | 1 120 | 1 138.25 | | @S&P 500 E-mini | 27.04.2004 | N/A | N/A | 1 137.5 | +3 | +0.26% | N/A | 1 134.5 | 1 134.75 | 1 134.75 | 1 146.25 | | @S&P 500 E-mini | 26.04.2004 | N/A | N/A | 1 134.5 | −5 | −0.44% | N/A | 1 139.5 | 1 139.5 | 1 131.25 | 1 144 | | @S&P 500 E-mini | 24.04.2004 | N/A | N/A | 1 139.5 | 0 | 0% | N/A | 1 139.5 | 1 138.75 | 1 138.75 | 1 140 | | @S&P 500 E-mini | 23.04.2004 | N/A | N/A | 1 139.5 | 0 | 0% | N/A | 1 139.5 | 1 139.75 | 1 133.5 | 1 142 | | @S&P 500 E-mini | 22.04.2004 | N/A | N/A | 1 139.5 | +16 | +1.42% | N/A | 1 123.5 | 1 123.5 | 1 118.25 | 1 142 | | @S&P 500 E-mini | 21.04.2004 | N/A | N/A | 1 123.5 | +6.5 | +0.58% | N/A | 1 117 | 1 116.5 | 1 113.25 | 1 124.5 | | @S&P 500 E-mini | 20.04.2004 | N/A | N/A | 1 117 | −17.5 | −1.54% | N/A | 1 134.5 | 1 134.25 | 1 116.75 | 1 138.25 | | @S&P 500 E-mini | 19.04.2004 | N/A | N/A | 1 134.5 | +0.5 | +0.04% | N/A | 1 134 | 1 134 | 1 128.25 | 1 135 | | @S&P 500 E-mini | 17.04.2004 | N/A | N/A | 1 134 | +1.25 | +0.11% | N/A | 1 132.75 | 1 133 | 1 133 | 1 134.75 | | @S&P 500 E-mini | 16.04.2004 | N/A | N/A | 1 132.75 | +5.25 | +0.47% | N/A | 1 127.5 | 1 127 | 1 122.25 | 1 135.75 | | @S&P 500 E-mini | 15.04.2004 | N/A | N/A | 1 127.5 | +0.25 | +0.02% | N/A | 1 127.25 | 1 127.25 | 1 119 | 1 133 | | @S&P 500 E-mini | 14.04.2004 | N/A | N/A | 1 127.25 | −1.5 | −0.13% | N/A | 1 128.75 | 1 128.75 | 1 120.75 | 1 131.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
