|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 20.01.2004 | N/A | N/A | 1 138.25 | +2 | +0.18% | N/A | 1 136.25 | 1 137.25 | 1 134 | 1 142 | | @S&P 500 E-mini | 19.01.2004 | N/A | N/A | 1 136.25 | −1.75 | −0.15% | N/A | 1 138 | 1 138 | 1 135.5 | 1 140.75 | | @S&P 500 E-mini | 17.01.2004 | N/A | N/A | 1 138 | −0.25 | −0.02% | N/A | 1 138.25 | 1 137.75 | 1 137.75 | 1 138.75 | | @S&P 500 E-mini | 16.01.2004 | N/A | N/A | 1 138.25 | +6.75 | +0.60% | N/A | 1 131.5 | 1 131.5 | 1 131.25 | 1 139 | | @S&P 500 E-mini | 15.01.2004 | N/A | N/A | 1 131.5 | +2.75 | +0.24% | N/A | 1 128.75 | 1 128.75 | 1 123 | 1 136.25 | | @S&P 500 E-mini | 14.01.2004 | N/A | N/A | 1 128.75 | +8 | +0.71% | N/A | 1 120.75 | 1 120.75 | 1 119.25 | 1 130 | | @S&P 500 E-mini | 13.01.2004 | N/A | N/A | 1 120.75 | −6.25 | −0.55% | N/A | 1 127 | 1 127.5 | 1 113.75 | 1 129.25 | | @S&P 500 E-mini | 12.01.2004 | N/A | N/A | 1 127 | +7 | +0.63% | N/A | 1 120 | 1 120 | 1 118.25 | 1 127 | | @S&P 500 E-mini | 10.01.2004 | N/A | N/A | 1 120 | −1.25 | −0.11% | N/A | 1 121.25 | 1 121 | 1 119 | 1 121 | | @S&P 500 E-mini | 09.01.2004 | N/A | N/A | 1 121.25 | −7.75 | −0.69% | N/A | 1 129 | 1 128.75 | 1 119.75 | 1 131 | | @S&P 500 E-mini | 08.01.2004 | N/A | N/A | 1 129 | +4 | +0.36% | N/A | 1 125 | 1 125.25 | 1 124 | 1 130.5 | | @S&P 500 E-mini | 07.01.2004 | N/A | N/A | 1 125 | +2.5 | +0.22% | N/A | 1 122.5 | 1 122.25 | 1 115 | 1 125 | | @S&P 500 E-mini | 06.01.2004 | N/A | N/A | 1 122.5 | +2.5 | +0.22% | N/A | 1 120 | 1 120 | 1 115.75 | 1 123.5 | | @S&P 500 E-mini | 05.01.2004 | N/A | N/A | 1 120 | +11 | +0.99% | N/A | 1 109 | 1 109 | 1 108.75 | 1 120.75 | | @S&P 500 E-mini | 03.01.2004 | N/A | N/A | 1 109 | +2.5 | +0.23% | N/A | 1 106.5 | 1 106.5 | 1 106.5 | 1 109 | | @S&P 500 E-mini | 02.01.2004 | N/A | N/A | 1 106.5 | −4 | −0.36% | N/A | 1 110.5 | 1 110.5 | 1 103.75 | 1 118 | | @S&P 500 E-mini | 01.01.2004 | N/A | N/A | 1 110.5 | +2.75 | +0.25% | N/A | 1 107.75 | 1 107.5 | 1 107.5 | 1 110.5 | | @S&P 500 E-mini | 31.12.2003 | N/A | N/A | 1 107.75 | −0.25 | −0.02% | N/A | 1 108 | 1 108 | 1 104.75 | 1 111.5 | | @S&P 500 E-mini | 30.12.2003 | N/A | N/A | 1 108 | 0 | 0% | N/A | 1 108 | 1 108.25 | 1 105 | 1 109.25 | | @S&P 500 E-mini | 29.12.2003 | N/A | N/A | 1 108 | +14.5 | +1.33% | N/A | 1 093.5 | 1 093.5 | 1 093 | 1 108
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
