|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.07.2004 | N/A | N/A | 1 112.5 | +4.25 | +0.38% | N/A | 1 108.25 | 1 108.75 | 1 108.75 | 1 115.5 | | @S&P 500 E-mini | 08.07.2004 | N/A | N/A | 1 108.25 | −9.25 | −0.83% | N/A | 1 117.5 | 1 117.75 | 1 108.25 | 1 119 | | @S&P 500 E-mini | 07.07.2004 | N/A | N/A | 1 117.5 | +1.75 | +0.16% | N/A | 1 115.75 | 1 115.75 | 1 113.5 | 1 121.75 | | @S&P 500 E-mini | 06.07.2004 | N/A | N/A | 1 115.75 | −8.5 | −0.76% | N/A | 1 124.25 | 1 123.75 | 1 112.5 | 1 128.25 | | @S&P 500 E-mini | 05.07.2004 | N/A | N/A | 1 124.25 | −1.5 | −0.13% | N/A | 1 125.75 | 1 125.5 | 1 122.75 | 1 126.25 | | @S&P 500 E-mini | 03.07.2004 | N/A | N/A | 1 125.75 | +1.25 | +0.11% | N/A | 1 124.5 | 1 124.25 | 1 123.75 | 1 125.75 | | @S&P 500 E-mini | 02.07.2004 | N/A | N/A | 1 124.5 | −4 | −0.35% | N/A | 1 128.5 | 1 129 | 1 122.75 | 1 129.25 | | @S&P 500 E-mini | 01.07.2004 | N/A | N/A | 1 128.5 | −12.25 | −1.07% | N/A | 1 140.75 | 1 140.75 | 1 122.5 | 1 143.5 | | @S&P 500 E-mini | 30.06.2004 | N/A | N/A | 1 140.75 | +4 | +0.35% | N/A | 1 136.75 | 1 136.5 | 1 133.25 | 1 144 | | @S&P 500 E-mini | 29.06.2004 | N/A | N/A | 1 136.75 | +3.25 | +0.29% | N/A | 1 133.5 | 1 133.75 | 1 128 | 1 138.5 | | @S&P 500 E-mini | 28.06.2004 | N/A | N/A | 1 133.5 | −1.75 | −0.15% | N/A | 1 135.25 | 1 136.5 | 1 131.25 | 1 145.75 | | @S&P 500 E-mini | 26.06.2004 | N/A | N/A | 1 135.25 | −3.25 | −0.29% | N/A | 1 138.5 | 1 138 | 1 133.75 | 1 138 | | @S&P 500 E-mini | 25.06.2004 | N/A | N/A | 1 138.5 | −2.5 | −0.22% | N/A | 1 141 | 1 141.25 | 1 136.5 | 1 146 | | @S&P 500 E-mini | 24.06.2004 | N/A | N/A | 1 141 | −2.75 | −0.24% | N/A | 1 143.75 | 1 144 | 1 139.5 | 1 146.25 | | @S&P 500 E-mini | 23.06.2004 | N/A | N/A | 1 143.75 | +9 | +0.79% | N/A | 1 134.75 | 1 135.25 | 1 131.25 | 1 145.25 | | @S&P 500 E-mini | 22.06.2004 | N/A | N/A | 1 134.75 | +4.5 | +0.40% | N/A | 1 130.25 | 1 130 | 1 123.75 | 1 135 | | @S&P 500 E-mini | 21.06.2004 | N/A | N/A | 1 130.25 | −3.75 | −0.33% | N/A | 1 134 | 1 134.75 | 1 129 | 1 139.25 | | @S&P 500 E-mini | 19.06.2004 | N/A | N/A | 1 134 | 0 | 0% | N/A | 1 134 | 1 134.25 | 1 133.5 | 1 134.75 | | @S&P 500 E-mini | 18.06.2004 | N/A | N/A | 1 134 | +2.25 | +0.20% | N/A | 1 131.75 | 1 131.25 | 1 126.5 | 1 139.25 | | @S&P 500 E-mini | 17.06.2004 | N/A | N/A | 1 131.75 | −1.25 | −0.11% | N/A | 1 133 | 1 133 | 1 126.5 | 1 134
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
