|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.06.2004 | N/A | N/A | 1 143.75 | +9 | +0.79% | N/A | 1 134.75 | 1 135.25 | 1 131.25 | 1 145.25 | | @S&P 500 E-mini | 22.06.2004 | N/A | N/A | 1 134.75 | +4.5 | +0.40% | N/A | 1 130.25 | 1 130 | 1 123.75 | 1 135 | | @S&P 500 E-mini | 21.06.2004 | N/A | N/A | 1 130.25 | −3.75 | −0.33% | N/A | 1 134 | 1 134.75 | 1 129 | 1 139.25 | | @S&P 500 E-mini | 19.06.2004 | N/A | N/A | 1 134 | 0 | 0% | N/A | 1 134 | 1 134.25 | 1 133.5 | 1 134.75 | | @S&P 500 E-mini | 18.06.2004 | N/A | N/A | 1 134 | +2.25 | +0.20% | N/A | 1 131.75 | 1 131.25 | 1 126.5 | 1 139.25 | | @S&P 500 E-mini | 17.06.2004 | N/A | N/A | 1 131.75 | −1.25 | −0.11% | N/A | 1 133 | 1 133 | 1 126.5 | 1 134 | | @S&P 500 E-mini | 16.06.2004 | N/A | N/A | 1 133 | +0.25 | +0.02% | N/A | 1 132.75 | 1 133 | 1 130.25 | 1 137 | | @S&P 500 E-mini | 15.06.2004 | N/A | N/A | 1 132.75 | +7.5 | +0.67% | N/A | 1 125.25 | 1 124.75 | 1 124.25 | 1 137.75 | | @S&P 500 E-mini | 14.06.2004 | N/A | N/A | 1 125.25 | −11 | −0.97% | N/A | 1 136.25 | 1 133.75 | 1 122 | 1 134.5 | | @S&P 500 E-mini | 11.06.2004 | N/A | N/A | 1 136.25 | +0.25 | +0.02% | N/A | 1 136 | 1 136.25 | 1 132.5 | 1 136.5 | | @S&P 500 E-mini | 10.06.2004 | N/A | N/A | 1 136 | +4.75 | +0.42% | N/A | 1 131.25 | 1 131 | 1 129.25 | 1 136 | | @S&P 500 E-mini | 09.06.2004 | N/A | N/A | 1 131.25 | −10.5 | −0.92% | N/A | 1 141.75 | 1 142 | 1 131 | 1 142.75 | | @S&P 500 E-mini | 08.06.2004 | N/A | N/A | 1 141.75 | +1.5 | +0.13% | N/A | 1 140.25 | 1 141.75 | 1 135.5 | 1 142.75 | | @S&P 500 E-mini | 07.06.2004 | N/A | N/A | 1 140.25 | +17 | +1.51% | N/A | 1 123.25 | 1 122.5 | 1 122.5 | 1 140.75 | | @S&P 500 E-mini | 05.06.2004 | N/A | N/A | 1 123.25 | +0.75 | +0.07% | N/A | 1 122.5 | 1 122.75 | 1 121.75 | 1 123.5 | | @S&P 500 E-mini | 04.06.2004 | N/A | N/A | 1 122.5 | +6 | +0.54% | N/A | 1 116.5 | 1 116.25 | 1 114.5 | 1 129.5 | | @S&P 500 E-mini | 03.06.2004 | N/A | N/A | 1 116.5 | −8.25 | −0.73% | N/A | 1 124.75 | 1 124.5 | 1 116.5 | 1 126 | | @S&P 500 E-mini | 02.06.2004 | N/A | N/A | 1 124.75 | +4 | +0.36% | N/A | 1 120.75 | 1 120.75 | 1 118.25 | 1 128.25 | | @S&P 500 E-mini | 01.06.2004 | N/A | N/A | 1 120.75 | −0.75 | −0.07% | N/A | 1 121.5 | 1 121.25 | 1 112.75 | 1 122.75 | | @S&P 500 E-mini | 31.05.2004 | N/A | N/A | 1 121.5 | +1.25 | +0.11% | N/A | 1 120.25 | 1 121.5 | 1 118.75 | 1 123
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
