|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.03.2004 | N/A | N/A | 1 121.5 | −0.75 | −0.07% | N/A | 1 122.25 | 1 122.5 | 1 111.75 | 1 125 | | @S&P 500 E-mini | 17.03.2004 | N/A | N/A | 1 122.25 | +13 | +1.17% | N/A | 1 109.25 | 1 109.75 | 1 109 | 1 124.75 | | @S&P 500 E-mini | 16.03.2004 | N/A | N/A | 1 109.25 | +5.75 | +0.52% | N/A | 1 103.5 | 1 103.5 | 1 101 | 1 113 | | @S&P 500 E-mini | 15.03.2004 | N/A | N/A | 1 103.5 | −14.5 | −1.30% | N/A | 1 118 | 1 118 | 1 101.75 | 1 118.75 | | @S&P 500 E-mini | 13.03.2004 | N/A | N/A | 1 118 | −1.25 | −0.11% | N/A | 1 119.25 | 1 119.25 | 1 117.75 | 1 119.75 | | @S&P 500 E-mini | 12.03.2004 | N/A | N/A | 1 119.25 | +13 | +1.18% | N/A | 1 106.25 | 1 105.25 | 1 101.25 | 1 119.5 | | @S&P 500 E-mini | 11.03.2004 | N/A | N/A | 1 106.25 | −16.5 | −1.47% | N/A | 1 122.75 | 1 122.25 | 1 104.5 | 1 125.25 | | @S&P 500 E-mini | 10.03.2004 | N/A | N/A | 1 122.75 | −17.75 | −1.56% | N/A | 1 140.5 | 1 139.75 | 1 121 | 1 140.25 | | @S&P 500 E-mini | 09.03.2004 | N/A | N/A | 1 140.5 | −6.25 | −0.55% | N/A | 1 146.75 | 1 146.75 | 1 136.5 | 1 147 | | @S&P 500 E-mini | 08.03.2004 | N/A | N/A | 1 146.75 | −11 | −0.95% | N/A | 1 157.75 | 1 157.75 | 1 146.5 | 1 160 | | @S&P 500 E-mini | 06.03.2004 | N/A | N/A | 1 157.75 | +0.5 | +0.04% | N/A | 1 157.25 | 1 157 | 1 156.75 | 1 157.75 | | @S&P 500 E-mini | 05.03.2004 | N/A | N/A | 1 157.25 | +2.5 | +0.22% | N/A | 1 154.75 | 1 154.25 | 1 146.75 | 1 163.5 | | @S&P 500 E-mini | 04.03.2004 | N/A | N/A | 1 154.75 | +3.5 | +0.30% | N/A | 1 151.25 | 1 151 | 1 149.5 | 1 155.25 | | @S&P 500 E-mini | 03.03.2004 | N/A | N/A | 1 151.25 | +2.5 | +0.22% | N/A | 1 148.75 | 1 149.25 | 1 143.5 | 1 152.5 | | @S&P 500 E-mini | 02.03.2004 | N/A | N/A | 1 148.75 | −6.75 | −0.58% | N/A | 1 155.5 | 1 155.5 | 1 146.75 | 1 156.75 | | @S&P 500 E-mini | 01.03.2004 | N/A | N/A | 1 155.5 | +11 | +0.96% | N/A | 1 144.5 | 1 144.5 | 1 144.25 | 1 157.5 | | @S&P 500 E-mini | 28.02.2004 | N/A | N/A | 1 144.5 | −0.25 | −0.02% | N/A | 1 144.75 | 1 145 | 1 144 | 1 145.25 | | @S&P 500 E-mini | 27.02.2004 | N/A | N/A | 1 144.75 | +0.25 | +0.02% | N/A | 1 144.5 | 1 145 | 1 140.75 | 1 151.75 | | @S&P 500 E-mini | 26.02.2004 | N/A | N/A | 1 144.5 | +1.25 | +0.11% | N/A | 1 143.25 | 1 143.5 | 1 138 | 1 147.25 | | @S&P 500 E-mini | 25.02.2004 | N/A | N/A | 1 143.25 | +4.5 | +0.40% | N/A | 1 138.75 | 1 138.5 | 1 137 | 1 144.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
