|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.01.2004 | N/A | N/A | 1 121.25 | −7.75 | −0.69% | N/A | 1 129 | 1 128.75 | 1 119.75 | 1 131 | | @S&P 500 E-mini | 08.01.2004 | N/A | N/A | 1 129 | +4 | +0.36% | N/A | 1 125 | 1 125.25 | 1 124 | 1 130.5 | | @S&P 500 E-mini | 07.01.2004 | N/A | N/A | 1 125 | +2.5 | +0.22% | N/A | 1 122.5 | 1 122.25 | 1 115 | 1 125 | | @S&P 500 E-mini | 06.01.2004 | N/A | N/A | 1 122.5 | +2.5 | +0.22% | N/A | 1 120 | 1 120 | 1 115.75 | 1 123.5 | | @S&P 500 E-mini | 05.01.2004 | N/A | N/A | 1 120 | +11 | +0.99% | N/A | 1 109 | 1 109 | 1 108.75 | 1 120.75 | | @S&P 500 E-mini | 03.01.2004 | N/A | N/A | 1 109 | +2.5 | +0.23% | N/A | 1 106.5 | 1 106.5 | 1 106.5 | 1 109 | | @S&P 500 E-mini | 02.01.2004 | N/A | N/A | 1 106.5 | −4 | −0.36% | N/A | 1 110.5 | 1 110.5 | 1 103.75 | 1 118 | | @S&P 500 E-mini | 01.01.2004 | N/A | N/A | 1 110.5 | +2.75 | +0.25% | N/A | 1 107.75 | 1 107.5 | 1 107.5 | 1 110.5 | | @S&P 500 E-mini | 31.12.2003 | N/A | N/A | 1 107.75 | −0.25 | −0.02% | N/A | 1 108 | 1 108 | 1 104.75 | 1 111.5 | | @S&P 500 E-mini | 30.12.2003 | N/A | N/A | 1 108 | 0 | 0% | N/A | 1 108 | 1 108.25 | 1 105 | 1 109.25 | | @S&P 500 E-mini | 29.12.2003 | N/A | N/A | 1 108 | +14.5 | +1.33% | N/A | 1 093.5 | 1 093.5 | 1 093 | 1 108 | | @S&P 500 E-mini | 26.12.2003 | N/A | N/A | 1 093.5 | +0.5 | +0.05% | N/A | 1 093 | 1 093.75 | 1 092.5 | 1 097 | | @S&P 500 E-mini | 25.12.2003 | N/A | N/A | 1 093 | 0 | 0% | N/A | 1 093 | 1 093 | 1 093 | 1 093 | | @S&P 500 E-mini | 24.12.2003 | N/A | N/A | 1 093 | −1.5 | −0.14% | N/A | 1 094.5 | 1 094.5 | 1 090 | 1 095.25 | | @S&P 500 E-mini | 23.12.2003 | N/A | N/A | 1 094.5 | +3 | +0.27% | N/A | 1 091.5 | 1 091.25 | 1 090.25 | 1 095.5 | | @S&P 500 E-mini | 22.12.2003 | N/A | N/A | 1 091.5 | +6 | +0.55% | N/A | 1 085.5 | 1 085.5 | 1 080.5 | 1 091.5 | | @S&P 500 E-mini | 20.12.2003 | N/A | N/A | 1 085.5 | −1 | −0.09% | N/A | 1 086.5 | 1 087.25 | 1 085.25 | 1 087.25 | | @S&P 500 E-mini | 19.12.2003 | N/A | N/A | 1 086.5 | −1 | −0.09% | N/A | 1 087.5 | 1 087.25 | 1 082.25 | 1 090.25 | | @S&P 500 E-mini | 18.12.2003 | N/A | N/A | 1 087.5 | +12.5 | +1.16% | N/A | 1 075 | 1 075.25 | 1 074.75 | 1 088.5 | | @S&P 500 E-mini | 17.12.2003 | N/A | N/A | 1 075 | +1.5 | +0.14% | N/A | 1 073.5 | 1 073.25 | 1 069.5 | 1 075
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
