|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 11.08.2004 | N/A | N/A | 1 075.25 | −2.75 | −0.26% | N/A | 1 078 | 1 078 | 1 065.5 | 1 078.75 | | @S&P 500 E-mini | 10.08.2004 | N/A | N/A | 1 078 | +13.5 | +1.27% | N/A | 1 064.5 | 1 064.5 | 1 063.75 | 1 078.25 | | @S&P 500 E-mini | 09.08.2004 | N/A | N/A | 1 064.5 | −0.75 | −0.07% | N/A | 1 065.25 | 1 066 | 1 063 | 1 069.25 | | @S&P 500 E-mini | 06.08.2004 | N/A | N/A | 1 065.25 | −14.5 | −1.34% | N/A | 1 079.75 | 1 079.25 | 1 065 | 1 083 | | @S&P 500 E-mini | 05.08.2004 | N/A | N/A | 1 079.75 | −18 | −1.64% | N/A | 1 097.75 | 1 097.5 | 1 078.75 | 1 098.75 | | @S&P 500 E-mini | 04.08.2004 | N/A | N/A | 1 097.75 | −1 | −0.09% | N/A | 1 098.75 | 1 098.5 | 1 090.75 | 1 102.25 | | @S&P 500 E-mini | 03.08.2004 | N/A | N/A | 1 098.75 | −7 | −0.63% | N/A | 1 105.75 | 1 105.75 | 1 098 | 1 107.25 | | @S&P 500 E-mini | 02.08.2004 | N/A | N/A | 1 105.75 | +4.75 | +0.43% | N/A | 1 101 | 1 098 | 1 095.5 | 1 108.25 | | @S&P 500 E-mini | 31.07.2004 | N/A | N/A | 1 101 | −0.75 | −0.07% | N/A | 1 101.75 | 1 102.75 | 1 101 | 1 104 | | @S&P 500 E-mini | 30.07.2004 | N/A | N/A | 1 101.75 | +1.25 | +0.11% | N/A | 1 100.5 | 1 100.5 | 1 096 | 1 103 | | @S&P 500 E-mini | 29.07.2004 | N/A | N/A | 1 100.5 | +5.5 | +0.50% | N/A | 1 095 | 1 095 | 1 092.5 | 1 103.75 | | @S&P 500 E-mini | 28.07.2004 | N/A | N/A | 1 095 | +1.5 | +0.14% | N/A | 1 093.5 | 1 094 | 1 081 | 1 098.25 | | @S&P 500 E-mini | 27.07.2004 | N/A | N/A | 1 093.5 | +10 | +0.92% | N/A | 1 083.5 | 1 083.25 | 1 082 | 1 096 | | @S&P 500 E-mini | 26.07.2004 | N/A | N/A | 1 083.5 | −2 | −0.18% | N/A | 1 085.5 | 1 085.5 | 1 077.5 | 1 089.5 | | @S&P 500 E-mini | 24.07.2004 | N/A | N/A | 1 085.5 | +1 | +0.09% | N/A | 1 084.5 | 1 084 | 1 083.5 | 1 085.5 | | @S&P 500 E-mini | 23.07.2004 | N/A | N/A | 1 084.5 | −10.75 | −0.98% | N/A | 1 095.25 | 1 095 | 1 082.25 | 1 096 | | @S&P 500 E-mini | 22.07.2004 | N/A | N/A | 1 095.25 | +2 | +0.18% | N/A | 1 093.25 | 1 093 | 1 083 | 1 099 | | @S&P 500 E-mini | 21.07.2004 | N/A | N/A | 1 093.25 | −14.5 | −1.31% | N/A | 1 107.75 | 1 108 | 1 093 | 1 116 | | @S&P 500 E-mini | 20.07.2004 | N/A | N/A | 1 107.75 | +7.5 | +0.68% | N/A | 1 100.25 | 1 100 | 1 095.75 | 1 108.5 | | @S&P 500 E-mini | 19.07.2004 | N/A | N/A | 1 100.25 | −2.5 | −0.23% | N/A | 1 102.75 | 1 103.25 | 1 095.75 | 1 106
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
