|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 07.02.2004 | N/A | N/A | 1 139 | −2.75 | −0.24% | N/A | 1 141.75 | 1 142 | 1 139 | 1 142 | | @S&P 500 E-mini | 06.02.2004 | N/A | N/A | 1 141.75 | +13.5 | +1.20% | N/A | 1 128.25 | 1 128 | 1 125.75 | 1 141.75 | | @S&P 500 E-mini | 05.02.2004 | N/A | N/A | 1 128.25 | +2.75 | +0.24% | N/A | 1 125.5 | 1 125.5 | 1 122.5 | 1 130.25 | | @S&P 500 E-mini | 04.02.2004 | N/A | N/A | 1 125.5 | −9.75 | −0.86% | N/A | 1 135.25 | 1 134.75 | 1 123 | 1 135.5 | | @S&P 500 E-mini | 03.02.2004 | N/A | N/A | 1 135.25 | +1.5 | +0.13% | N/A | 1 133.75 | 1 134.25 | 1 129.75 | 1 136.5 | | @S&P 500 E-mini | 02.02.2004 | N/A | N/A | 1 133.75 | +3.75 | +0.33% | N/A | 1 130 | 1 130 | 1 126.5 | 1 142 | | @S&P 500 E-mini | 31.01.2004 | N/A | N/A | 1 130 | +0.25 | +0.02% | N/A | 1 129.75 | 1 129.75 | 1 129 | 1 130.5 | | @S&P 500 E-mini | 30.01.2004 | N/A | N/A | 1 129.75 | −2.75 | −0.24% | N/A | 1 132.5 | 1 132 | 1 126.25 | 1 133 | | @S&P 500 E-mini | 29.01.2004 | N/A | N/A | 1 132.5 | +4.5 | +0.40% | N/A | 1 128 | 1 128.25 | 1 121 | 1 133.5 | | @S&P 500 E-mini | 28.01.2004 | N/A | N/A | 1 128 | −14.5 | −1.27% | N/A | 1 142.5 | 1 142.75 | 1 125 | 1 148 | | @S&P 500 E-mini | 27.01.2004 | N/A | N/A | 1 142.5 | −11.25 | −0.98% | N/A | 1 153.75 | 1 153.75 | 1 142.25 | 1 154.75 | | @S&P 500 E-mini | 26.01.2004 | N/A | N/A | 1 153.75 | +13.5 | +1.18% | N/A | 1 140.25 | 1 140.25 | 1 138 | 1 154.25 | | @S&P 500 E-mini | 24.01.2004 | N/A | N/A | 1 140.25 | +1.25 | +0.11% | N/A | 1 139 | 1 139.25 | 1 138.75 | 1 140.75 | | @S&P 500 E-mini | 23.01.2004 | N/A | N/A | 1 139 | −3.75 | −0.33% | N/A | 1 142.75 | 1 143 | 1 135.25 | 1 149.25 | | @S&P 500 E-mini | 22.01.2004 | N/A | N/A | 1 142.75 | −3.5 | −0.31% | N/A | 1 146.25 | 1 146.25 | 1 141.5 | 1 149.25 | | @S&P 500 E-mini | 21.01.2004 | N/A | N/A | 1 146.25 | +8 | +0.70% | N/A | 1 138.25 | 1 138.75 | 1 133 | 1 148.75 | | @S&P 500 E-mini | 20.01.2004 | N/A | N/A | 1 138.25 | +2 | +0.18% | N/A | 1 136.25 | 1 137.25 | 1 134 | 1 142 | | @S&P 500 E-mini | 19.01.2004 | N/A | N/A | 1 136.25 | −1.75 | −0.15% | N/A | 1 138 | 1 138 | 1 135.5 | 1 140.75 | | @S&P 500 E-mini | 17.01.2004 | N/A | N/A | 1 138 | −0.25 | −0.02% | N/A | 1 138.25 | 1 137.75 | 1 137.75 | 1 138.75 | | @S&P 500 E-mini | 16.01.2004 | N/A | N/A | 1 138.25 | +6.75 | +0.60% | N/A | 1 131.5 | 1 131.5 | 1 131.25 | 1 139
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
