|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 24.04.2004 | N/A | N/A | 1 139.5 | 0 | 0% | N/A | 1 139.5 | 1 138.75 | 1 138.75 | 1 140 | | @S&P 500 E-mini | 23.04.2004 | N/A | N/A | 1 139.5 | 0 | 0% | N/A | 1 139.5 | 1 139.75 | 1 133.5 | 1 142 | | @S&P 500 E-mini | 22.04.2004 | N/A | N/A | 1 139.5 | +16 | +1.42% | N/A | 1 123.5 | 1 123.5 | 1 118.25 | 1 142 | | @S&P 500 E-mini | 21.04.2004 | N/A | N/A | 1 123.5 | +6.5 | +0.58% | N/A | 1 117 | 1 116.5 | 1 113.25 | 1 124.5 | | @S&P 500 E-mini | 20.04.2004 | N/A | N/A | 1 117 | −17.5 | −1.54% | N/A | 1 134.5 | 1 134.25 | 1 116.75 | 1 138.25 | | @S&P 500 E-mini | 19.04.2004 | N/A | N/A | 1 134.5 | +0.5 | +0.04% | N/A | 1 134 | 1 134 | 1 128.25 | 1 135 | | @S&P 500 E-mini | 17.04.2004 | N/A | N/A | 1 134 | +1.25 | +0.11% | N/A | 1 132.75 | 1 133 | 1 133 | 1 134.75 | | @S&P 500 E-mini | 16.04.2004 | N/A | N/A | 1 132.75 | +5.25 | +0.47% | N/A | 1 127.5 | 1 127 | 1 122.25 | 1 135.75 | | @S&P 500 E-mini | 15.04.2004 | N/A | N/A | 1 127.5 | +0.25 | +0.02% | N/A | 1 127.25 | 1 127.25 | 1 119 | 1 133 | | @S&P 500 E-mini | 14.04.2004 | N/A | N/A | 1 127.25 | −1.5 | −0.13% | N/A | 1 128.75 | 1 128.75 | 1 120.75 | 1 131.75 | | @S&P 500 E-mini | 13.04.2004 | N/A | N/A | 1 128.75 | −15.25 | −1.33% | N/A | 1 144 | 1 144.25 | 1 126.5 | 1 149.75 | | @S&P 500 E-mini | 12.04.2004 | N/A | N/A | 1 144 | +4.5 | +0.39% | N/A | 1 139.5 | 1 139.5 | 1 136.25 | 1 146.5 | | @S&P 500 E-mini | 09.04.2004 | N/A | N/A | 1 139.5 | +1.5 | +0.13% | N/A | 1 138 | 1 138.25 | 1 136.75 | 1 140 | | @S&P 500 E-mini | 08.04.2004 | N/A | N/A | 1 138 | −2.5 | −0.22% | N/A | 1 140.5 | 1 141 | 1 133.25 | 1 150 | | @S&P 500 E-mini | 07.04.2004 | N/A | N/A | 1 140.5 | −6 | −0.52% | N/A | 1 146.5 | 1 146 | 1 137 | 1 146.75 | | @S&P 500 E-mini | 06.04.2004 | N/A | N/A | 1 146.5 | −2.5 | −0.22% | N/A | 1 149 | 1 149 | 1 141.75 | 1 149.5 | | @S&P 500 E-mini | 05.04.2004 | N/A | N/A | 1 149 | +7 | +0.61% | N/A | 1 142 | 1 142 | 1 138 | 1 149.5 | | @S&P 500 E-mini | 03.04.2004 | N/A | N/A | 1 142 | +5.25 | +0.46% | N/A | 1 136.75 | 1 136.5 | 1 135.75 | 1 142.5 | | @S&P 500 E-mini | 02.04.2004 | N/A | N/A | 1 136.75 | +6.25 | +0.55% | N/A | 1 130.5 | 1 130.5 | 1 128 | 1 144.75 | | @S&P 500 E-mini | 01.04.2004 | N/A | N/A | 1 130.5 | +1.5 | +0.13% | N/A | 1 129 | 1 128.75 | 1 123.5 | 1 134.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
